Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MetaShooter MHUNT | US$0,0001724 | -0,56% | -5,61% | US$5.562 | US$63.271,50 | 32.260.173 MHUNT |
| 3202 |  SugarBlock SUGARB | US$0,00002687 | 0,00% | 7,58% | US$5.339 | - | 198.699.248 SUGARB |
| 3203 |  DOB on Base DOB | US$0,0005256 | 41,47% | 52,24% | US$5.256 | - | 10.000.000 DOB |
| 3204 |  FutureStarter FS | US$0,00004906 | -5,04% | -11,15% | US$5.078 | - | 103.506.349 FS |
| 3205 |  Purple Platform io PPL | US$0,000008540 | -0,27% | -0,68% | US$4.694 | - | 550.000.000 PPL |
| 3206 |  Snowball SNOB | US$0,0008439 | 6,18% | -18,21% | US$4.635 | - | 5.492.417 SNOB |
| 3207 |  Virtual Versions VV | US$0,00001191 | 0,00% | -1,62% | US$4.416 | - | 370.827.638 VV |
| 3208 |  Rewardable REWARD | US$0,00001775 | 12,04% | 2,60% | US$4.399 | - | 247.786.134 REWARD |
| 3209 |  Mrweb Finance (new) AMA | US$0,00005981 | 18,83% | -2,22% | US$4.312 | - | 72.089.737 AMA |
| 3210 |  Odin Protocol ODIN | US$0,0002465 | -28,06% | -40,48% | US$4.307 | US$75,17 | 17.468.925 ODIN |
| 3211 |  Bitspawn SPWN | US$0,000008000 | -31,06% | -5,91% | US$4.113 | US$65,35 | 514.118.905 SPWN |
| 3212 |  ABDS Token ABDS | US$0,001331 | 1,00% | -19,94% | US$4.060 | - | 3.049.500 ABDS |
| 3213 |  Lucretius LUC | US$0,00001580 | -0,04% | -10,76% | US$3.870 | US$2,49 | 244.923.666 LUC |
| 3214 |  SaTT SATT | US$0,000001100 | -35,32% | -88,91% | US$3.569 | US$38,15 | 3.244.898.181 SATT |
| 3215 |  Indexed Finance NDX | US$0,004040 | 0,14% | -0,18% | US$3.453 | US$26,27 | 854.801 NDX |
| 3216 |  MCOIN MCOIN | US$0,000003250 | -7,50% | -26,08% | US$3.247 | US$39,59 | 1.000.000.000 MCOIN |
| 3217 |  Gem Exchange and Trading GXT | US$0,00003792 | 0,43% | 30,28% | US$3.167 | - | 83.529.286 GXT |
| 3218 |  Gamerse LFG | US$0,00001750 | -9,21% | -37,65% | US$2.977 | - | 170.157.314 LFG |
| 3219 |  monkey shit inu MSI | - | -0,03% | -0,04% | US$2.944 | - | 2.944.269.839.200 MSI |
| 3220 |  Ormeus Ecosystem ECO | US$0,000001200 | -0,09% | -1,69% | US$2.678 | - | 2.230.453.136 ECO |
| 3221 |  Richie Rich RICHIE | US$0,00008803 | -34,82% | -45,35% | US$2.641 | US$46,52 | 29.999.998 RICHIE |
| 3222 |  SPORT SPORT | US$0,00008489 | -5,02% | -13,70% | US$2.489 | - | 29.316.736 SPORT |
| 3223 |  Lead Wallet LEAD | US$0,000004370 | 2,82% | 19,57% | US$2.208 | - | 505.310.846 LEAD |
| 3224 |  CRDT CRDT | US$0,0002375 | 0,00% | 0,00% | US$2.085 | - | 8.779.314 CRDT |
| 3225 |  Mate MATE | US$0,0007451 | -1,35% | -0,44% | US$2.012 | US$29,79 | 2.699.727 MATE |
| 3226 |  Art de Finance ADF | US$0,00001000 | -0,04% | -28,60% | US$1.804 | US$78,22 | 180.406.874 ADF |
| 3227 |  Paxe PAXE | US$0,0006003 | 46,34% | 48,60% | US$1.801 | - | 3.000.000 PAXE |
| 3228 |  AFEN Blockchain Network AFEN | US$0,00001217 | -1,38% | 10,21% | US$1.787 | - | 146.865.359 AFEN |
| 3229 |  BSClaunch BSL | US$0,0008765 | 0,79% | 8,66% | US$1.712 | - | 1.953.140 BSL |
| 3230 |  Ponchiqs PONCH | US$0,00005207 | 6,77% | -42,50% | US$1.690 | - | 32.448.890 PONCH |
| 3231 |  Mesefa SEFA | US$0,003380 | -0,04% | 20,24% | US$1.456 | US$1,51 | 430.655 SEFA |
| 3232 |  UniFarm UFARM | US$0,00003725 | -34,65% | -36,66% | US$1.429 | - | 38.375.919 UFARM |
| 3233 |  Project TXA TXA | US$0,0002100 | -0,04% | -0,03% | US$1.409 | US$14,08 | 6.709.998 TXA |
| 3234 |  Luna Rush LUS | US$0,0003035 | -2,03% | 7,65% | US$1.381 | US$3,15 | 4.550.147 LUS |
| 3235 |  Moonft MTC | US$0,004084 | -0,28% | -12,22% | US$1.348 | - | 329.999 MTC |
| 3236 |  Salad SALD | US$0,00001716 | 21,89% | -64,65% | US$1.298 | - | 75.610.749 SALD |
| 3237 |  Landbox LAND | US$0,00001450 | -0,04% | 19,79% | US$1.108 | US$2,18 | 76.385.230 LAND |
| 3238 |  Ariacoin ARIA | US$0,00000006000 | -13,61% | -11,43% | US$1.022 | - | 16.479.727.260 ARIA |
| 3239 |  ETNA Network ETNA | US$0,00007304 | 2,20% | 49,13% | US$882 | US$72,60 | 12.079.542 ETNA |
| 3240 |  Degen Distillery DRINK | US$0,00001195 | 0,56% | -8,76% | US$870 | - | 72.772.197 DRINK |
| 3241 |  ShredN SHRED | US$0,003840 | -4,82% | -12,88% | US$806 | - | 210.000 SHRED |
| 3242 |  Haven Protocol XHV | US$0,00001114 | 0,00% | -26,65% | US$777 | - | 69.773.277 XHV |
| 3243 |  ECOSC ECU | US$0,0004890 | -0,04% | -9,14% | US$421 | US$4,58 | 861.265 ECU |
| 3244 |  Islander ISA | US$0,0000003300 | -0,12% | -0,60% | US$183 | - | 545.753.780 ISA |
| 3245 |  S.Finance SFG | US$0,001867 | 2,56% | -21,11% | US$159 | US$82.381,03 | 84.903 SFG |
| 3246 |  Realvirm RVM | US$0,001707 | 7,39% | -10,07% | US$154 | - | 90.000 RVM |
| 3247 |  Elementeum ELET | US$0,00002452 | 0,14% | -0,18% | US$128 | US$4,98 | 5.223.113 ELET |
| 3248 |  FBX by KXCO FBX | US$0,00001200 | -0,86% | -2,47% | US$107 | US$795,71 | 8.889.956 FBX |
| 3249 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 9,38% | 14,36% | US$36 | US$28,15 | 3.162.041.599 WSPP |
| 3250 |  TASSHUB TASSHUB | US$0,004726 | -1,01% | -2,41% | US$5 | US$2.298,05 | 1.000 TASSHUB |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.