Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Ancient Kingdom DOM | US$0,000008030 | -2,30% | 10,07% | US$12.707 | US$7,32 | 1.582.994.873 DOM |
| 3152 |  The ChampCoin TCC | US$0,0002470 | 17,02% | 27,93% | US$12.350 | - | 50.000.000 TCC |
| 3153 |  POLKARARE PRARE | US$0,001095 | -6,48% | 13,94% | US$12.464 | US$79.086,18 | 11.383.253 PRARE |
| 3154 |  BonFi BNF | US$0,00004180 | -0,04% | 4,46% | US$12.432 | US$3,01 | 297.418.335 BNF |
| 3155 |  Amazy AZY | US$0,0003012 | -1,43% | 0,42% | US$12.327 | US$82.814,07 | 40.923.921 AZY |
| 3156 |  Unio Coin UNIO | US$0,00002043 | 0,00% | -51,39% | US$12.192 | - | 596.750.000 UNIO |
| 3157 |  Lanceria LANC | US$0,00004412 | -1,00% | 6,70% | US$11.875 | - | 269.152.549 LANC |
| 3158 |  FOMO BULL CLUB FOMO | US$0,0000003500 | -0,31% | 8,40% | US$11.592 | - | 33.463.524.580 FOMO |
| 3159 |  Zoo World ZOO | US$0,00001121 | 4,60% | 4,31% | US$11.211 | - | 999.995.404 ZOO |
| 3160 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3161 |  Revolve Games RPG | US$0,0001330 | -0,03% | 0,01% | US$10.285 | - | 77.346.470 RPG |
| 3162 |  Nsure.Network NSURE | US$0,001800 | -0,03% | -0,04% | US$10.204 | US$50.186,02 | 5.668.964 NSURE |
| 3163 |  Paybswap PAYB | US$0,00006610 | -36,22% | -33,32% | US$10.189 | US$10,56 | 154.142.639 PAYB |
| 3164 |  Nemesis Downfall ND | US$0,0000008500 | -11,61% | 7,91% | US$10.097 | - | 11.839.856.498 ND |
| 3165 |  Zyberswap ZYB | US$0,001789 | -2,07% | -0,51% | US$10.060 | - | 5.622.515 ZYB |
| 3166 |  Shiba Saga SHIA | US$0,0001837 | 1,21% | 0,59% | US$9.908 | - | 53.936.830 SHIA |
| 3167 |  The HUSL HUSL | US$0,0009498 | 0,45% | 6,65% | US$9.858 | - | 10.379.879 HUSL |
| 3168 |  Pacoca PACOCA | US$0,00002902 | -1,59% | 6,95% | US$9.609 | US$22,67 | 331.082.967 PACOCA |
| 3169 |  DeFiner FIN | US$0,00005700 | -0,03% | -14,96% | US$9.576 | US$54.499,51 | 168.000.000 FIN |
| 3170 |  Carbon CARBON | US$0,0002689 | -6,64% | -20,29% | US$9.462 | - | 35.188.718 CARBON |
| 3171 |  SynchroBitcoin SNB | US$0,0001160 | -0,04% | -23,20% | US$9.314 | US$3,03 | 80.295.231 SNB |
| 3172 |  TitanSwap TITAN | US$0,0001000 | -0,03% | -0,03% | US$9.262 | US$31,45 | 92.615.119 TITAN |
| 3173 |  Innova INN | US$0,001339 | -0,04% | 1,79% | US$9.241 | US$6,71 | 6.901.771 INN |
| 3174 |  CorionX CORX | US$0,00007072 | 0,31% | -17,91% | US$9.187 | US$283.836 | 129.910.129 CORX |
| 3175 |  Bitball Treasure BTRS | US$0,01973 | -0,03% | 0,63% | US$8.878 | US$365.010 | 450.000 BTRS |
| 3176 |  SKYPlay SKP | US$0,00005620 | -0,04% | -0,21% | US$8.830 | US$1,48 | 157.118.755 SKP |
| 3177 |  WagyuSwap WAG | US$0,0001629 | 0,27% | 1,70% | US$8.821 | - | 54.165.358 WAG |
| 3178 |  DIGIKA DGK | US$0,0007800 | -11,40% | -2,53% | US$8.674 | US$0,7800 | 11.120.509 DGK |
| 3179 |  Moniwar MOWA | US$0,0008014 | -2,18% | 6,18% | US$8.664 | US$60,30 | 10.810.810 MOWA |
| 3180 |  Smoothy SMTY | US$0,001686 | 0,26% | -2,18% | US$8.581 | US$286.123 | 5.089.773 SMTY |
| 3181 |  NBX BYN | US$0,0009230 | -10,43% | 97,94% | US$8.181 | US$144.816 | 8.863.175 BYN |
| 3182 |  Dumpling DUMP | US$0,00001335 | -27,87% | -55,12% | US$8.157 | - | 611.041.588 DUMP |
| 3183 |  SORA Validator Token VAL | US$0,02005 | 4,91% | 4,01% | US$8.182 | US$225,11 | 408.003 VAL |
| 3184 |  Crypto Sports Network CSPN | US$0,002960 | -0,04% | 18,36% | US$8.103 | US$45,23 | 2.737.526 CSPN |
| 3185 |  Kuverit KUV | US$0,000002700 | -7,13% | -9,34% | US$8.029 | US$1,30 | 2.974.904.136 KUV |
| 3186 |  Vivo VIVO | US$0,001431 | 0,00% | 0,00% | US$7.718 | - | 5.391.794 VIVO |
| 3187 |  Sator SAO | US$0,0001394 | 2,85% | 5,27% | US$7.655 | US$79.031,36 | 54.913.292 SAO |
| 3188 |  Gunstar Metaverse GSTS | US$0,0002429 | 2,59% | -1,24% | US$7.599 | - | 31.290.286 GSTS |
| 3189 |  Rune RUNE | US$1,41 | -6,01% | -16,32% | US$7.006 | US$653.386 | 4.972 RUNE |
| 3190 |  FrontFanz FANX | US$0,00007153 | 0,64% | 0,25% | US$6.989 | US$903,97 | 97.696.581 FANX |
| 3191 |  EasyFi EZ | US$0,001095 | -0,50% | 1,27% | US$6.982 | US$40,45 | 6.373.615 EZ |
| 3192 |  Social DAO SOCIAL | US$0,000006950 | -15,16% | -44,99% | US$6.982 | - | 1.004.500.000 SOCIAL |
| 3193 |  Gaj Finance GAJ | US$0,003589 | -1,84% | -4,14% | US$6.968 | - | 1.941.413 GAJ |
| 3194 |  ETHA Lend ETHA | US$0,0007432 | -0,12% | -0,42% | US$6.956 | - | 9.359.425 ETHA |
| 3195 |  Dogcoin DCOIN | US$0,000006440 | -0,17% | -3,05% | US$6.441 | - | 1.000.000.000 DCOIN |
| 3196 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3197 |  Platypus Finance PTP | US$0,0001487 | 2,64% | 1,23% | US$6.161 | - | 41.436.585 PTP |
| 3198 |  Vatan VATAN | US$0,0001070 | -0,01% | -92,78% | US$6.002 | US$17,50 | 56.070.649 VATAN |
| 3199 |  Warena RENA | US$0,0008504 | 0,26% | 7,38% | US$5.835 | US$80.980,96 | 6.862.242 RENA |
| 3200 |  Rage Fan RAGE | US$0,0001006 | -0,83% | 1,38% | US$5.703 | US$75.910,40 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.