Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  HugeWin HUGE | US$0,001476 | -4,91% | -9,30% | - | US$5.109.605 | - |
| 3352 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001264 | 82,66% | -75,34% | - | US$4.986.974 | - |
| 3353 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,006380 | -2,63% | 1,00% | - | US$4.957.677 | - |
| 3354 |  Slash Vision Labs SVL | US$0,006193 | 0,46% | 1,49% | - | US$4.852.201 | - |
| 3355 |  Book of Meme 3.0 BOME | - | 197,26% | -14,21% | - | US$4.838.651 | - |
| 3356 |  Milady Cult Coin CULT | US$0,001391 | -12,15% | 12,07% | - | US$4.820.001 | - |
| 3357 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7857 | -2,26% | 10,64% | - | US$4.701.377 | - |
| 3358 |  HEX (PulseChain) HEX | US$0,01080 | -3,30% | 57,40% | - | US$4.669.196 | - |
| 3359 |  P2P Solutions foundation P2PS | US$339,89 | -1,89% | 0,85% | - | US$4.654.245 | - |
| 3360 |  Turbo Trump TURBO | US$0,02815 | 382,67% | 431,52% | - | US$4.498.955 | - |
| 3361 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001000 | -96,33% | -80,03% | - | US$4.332.465 | - |
| 3362 |  EstateX ESX | US$0,01744 | 16,80% | 34,04% | - | US$4.328.943 | - |
| 3363 |  SORA GROK GROK | US$1,07 | 399,38% | 247,16% | - | US$4.325.626 | - |
| 3364 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001286 | 101,27% | -50,14% | - | US$4.299.038 | - |
| 3365 |  Mamo MAMO | US$0,1203 | -10,46% | -24,55% | - | US$4.240.916 | - |
| 3366 |  Maya Preferred PRA MPRA | US$25.097.310 | 2,47% | 15,37% | - | US$4.359.021 | - |
| 3367 |  DRDR DRDR | US$0,7204 | -2,03% | -14,97% | - | US$4.200.135 | - |
| 3368 |  Snowy Owl SWOL | US$0,0001221 | 1,00% | 1,00% | - | US$4.040.430 | - |
| 3369 |  The Innovation Game TIG | US$1,53 | -16,30% | -10,07% | - | US$4.052.434 | - |
| 3370 |  MetaMars MARS | US$0,1563 | 0,74% | -17,67% | - | US$14.307.356 | - |
| 3371 |  Axelrod by Virtuals AXR | US$0,02302 | -15,28% | -24,95% | - | US$4.132.312 | - |
| 3372 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0005065 | -76,33% | -79,32% | - | US$3.980.303 | - |
| 3373 |  Cloud CLOUD | US$0,09279 | 6,38% | -6,58% | - | US$3.783.233 | - |
| 3374 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,00% | -0,01% | - | US$3.834.253 | - |
| 3375 |  Collaterize COLLAT | US$0,02274 | 16,14% | 14,18% | - | US$3.694.275 | - |
| 3376 |  Alpha Trader Exchange (ATX) SN63 | US$7,94 | 5,63% | -45,68% | - | US$3.672.449 | - |
| 3377 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001037 | -95,53% | 176,16% | - | US$3.625.590 | - |
| 3378 |  Black Phoenix BPX | US$2,29 | 5,00% | 2,23% | - | US$3.588.926 | - |
| 3379 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36965.png){kind=small} [Fake]COINBASE COIN | US$0,0002847 | -0,32% | 372,96% | - | US$3.558.588 | - |
| 3380 |  Ridges AI SN62 | US$7,37 | -7,76% | 36,37% | - | US$3.540.730 | - |
| 3381 |  Levva Protocol LVVA | US$0,002034 | -11,92% | -10,42% | - | US$3.541.727 | - |
| 3382 |  Robinhood HOOD | US$0,002746 | 26,32% | -66,12% | - | US$3.517.707 | - |
| 3383 |  Giza GIZA | US$0,2348 | -6,86% | 49,80% | - | US$3.527.223 | - |
| 3384 |  Brad BRAD | US$0,0006473 | -0,70% | -6,30% | - | US$3.502.115 | - |
| 3385 |  Fluid FLUID | US$5,76 | -3,51% | -4,54% | - | US$3.474.401 | - |
| 3386 |  DigiFinexToken DFT | US$0,01100 | -20,70% | -20,81% | - | US$3.462.606 | - |
| 3387 |  Beers BEER | US$0,0006144 | 248,85% | -70,13% | - | US$3.397.357 | - |
| 3388 |  Blackhole BLACK | US$1,17 | -7,91% | -7,18% | - | US$3.396.029 | - |
| 3389 |  GameStop Coin GME | US$0,00009183 | -92,62% | 6,00% | - | US$3.333.828 | - |
| 3390 |  Paynetic AI PYN | US$0,00001260 | -13,48% | -93,47% | - | US$3.287.202 | - |
| 3391 |  CryBaby CRYBB | US$0,004812 | -24,25% | -49,26% | - | US$3.316.747 | - |
| 3392 |  Moonwell WELL | US$0,03398 | -5,32% | -17,70% | - | US$3.228.478 | - |
| 3393 |  TRUMP AI TRUMP | US$0,00007918 | 243,72% | 243,55% | - | US$3.226.401 | - |
| 3394 |  CDARI BAC | US$7,05 | -1,10% | 12,75% | - | US$3.184.413 | - |
| 3395 |  JuliaOS JOS | US$0,002500 | -7,78% | -42,43% | - | US$3.137.466 | - |
| 3396 |  OverProtocol OVER | US$0,01989 | -0,58% | -11,57% | - | US$3.198.364 | - |
| 3397 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,04% | - | US$3.147.040 | - |
| 3398 |  Michi MICHI | US$0,02805 | 1,00% | 94,00% | - | US$3.103.462 | - |
| 3399 |  Starter.xyz BUIDL | US$0,001215 | -19,47% | -43,40% | - | US$2.976.306 | - |
| 3400 |  NOT CAT | US$0,0006888 | 252,28% | 1,00% | - | US$2.971.036 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.