Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4417 | -0,37% | -3,25% | - | US$10.241.438 | - |
| 3302 |  Labubu LABUBU | US$0,0000007300 | 164,26% | -74,65% | - | US$9.893.303 | - |
| 3303 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,91 | 169,58% | 105,67% | - | US$9.632.543 | - |
| 3304 |  Grayscale GRAYSCALE | US$0,000001990 | 352,33% | 136,38% | - | US$9.611.840 | - |
| 3305 |  Coin Stock STOCK | US$10,73 | -93,00% | 122,42% | - | US$9.518.290 | - |
| 3306 |  yellow ket KET | US$0,2810 | -5,46% | -10,07% | - | US$9.134.823 | - |
| 3307 |  Stella Armada SARM | US$0,00008496 | -31,58% | -91,93% | - | US$9.127.104 | - |
| 3308 |  FUCK LIBRA LIBRA | US$0,002495 | 14,11% | -85,92% | - | US$9.038.036 | - |
| 3309 |  Robinhood (robinhood.codes) HOOD | US$13,42 | 127,67% | 29,24% | - | US$9.002.405 | - |
| 3310 |  Cryptonex CNX | US$60,26 | -1,41% | 0,58% | - | US$9.324.381 | - |
| 3311 |  SHIB ON SOLANA SHIB | US$0,00001329 | -5,74% | -14,31% | - | US$8.942.415 | - |
| 3312 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001187 | -94,45% | -87,34% | - | US$8.934.561 | - |
| 3313 |  BlackRock IBIT | US$0,03571 | 208,81% | 1,00% | - | US$8.802.314 | - |
| 3314 |  TRUMP IP IP | US$0,00001360 | 95,07% | 203,41% | - | US$8.587.917 | - |
| 3315 |  Vcitychain VCITY | US$0,5883 | -1,53% | -6,73% | - | US$8.585.436 | - |
| 3316 |  Foxy FOXY | US$0,004251 | 7,19% | 30,78% | - | US$8.277.515 | - |
| 3317 |  Vision VSN | US$0,1566 | -2,99% | 5,88% | - | US$8.265.563 | - |
| 3318 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,006243 | 170,22% | -3,68% | - | US$8.185.886 | - |
| 3319 |  FISH2 FISH2 | US$0,0003160 | 24,39% | -92,81% | - | US$8.241.083 | - |
| 3320 |  Tesla (buytesla.net) TSLA | US$19,72 | -63,73% | -73,93% | - | US$8.194.083 | - |
| 3321 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00005207 | 75,97% | 780,57% | - | US$8.103.164 | - |
| 3322 |  Resolv USR USR | US$0,9993 | -0,01% | -0,07% | - | US$7.445.551 | - |
| 3323 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003500 | 125,64% | 704,71% | - | US$8.034.292 | - |
| 3324 |  WebKey DAO WKEYDAO | US$23,74 | 3,77% | -27,71% | - | US$7.889.072 | - |
| 3325 |  Aicean AICE | US$3,16 | 0,47% | 10,28% | - | US$7.855.546 | - |
| 3326 |  Furfication FUR | US$0,00003899 | -96,64% | -91,99% | - | US$7.724.013 | - |
| 3327 |  AIFlow AFT | US$0,09338 | -2,68% | 7,19% | - | US$7.612.851 | - |
| 3328 |  Zeus Network ZEUS | US$0,1529 | -3,64% | -28,57% | - | US$7.569.224 | - |
| 3329 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,01% | - | US$7.282.455 | - |
| 3330 |  Gorbagana GOR | US$0,02372 | 14,02% | -10,84% | - | US$7.451.033 | - |
| 3331 |  Purr PURR | US$0,1933 | 1,17% | 5,38% | - | US$7.323.479 | - |
| 3332 |  D D | US$0,00003205 | 293,52% | 1,00% | - | US$6.894.534 | - |
| 3333 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00006308 | -36,24% | -72,97% | - | US$6.763.171 | - |
| 3334 |  wstUSDT WSTUSDT | US$1,09 | -0,32% | 1,63% | - | US$6.586.336 | - |
| 3335 |  Kori The Pom KORI | US$0,02405 | -4,89% | -4,57% | - | US$6.547.394 | - |
| 3336 |  Blue Snakes SNAKES | US$0,05168 | -18,80% | 0,00% | - | US$6.373.676 | - |
| 3337 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004441 | -78,63% | -34,08% | - | US$6.295.947 | - |
| 3338 |  PEPE AI (pepeai.one) PEPE | US$0,0001241 | 289,35% | -80,66% | - | US$6.278.199 | - |
| 3339 |  PEPE ONE P1 | US$0,009170 | -2,52% | 0,00% | - | US$6.237.588 | - |
| 3340 |  Simmi SIMMI | US$0,00005828 | -22,99% | 17,05% | - | US$5.956.060 | - |
| 3341 |  Formula 1 CHAMPAGNE | US$0,001092 | 307,05% | 488,33% | - | US$5.948.725 | - |
| 3342 |  Coding Dino DINO | US$0,001174 | -1,83% | -14,12% | - | US$5.934.086 | - |
| 3343 |  Dupe DUPE | US$0,01087 | -9,36% | -29,30% | - | US$5.792.746 | - |
| 3344 |  LOCK IN LOCKIN | US$0,02130 | 12,77% | 13,43% | - | US$5.696.745 | - |
| 3345 |  Targon SN4 | US$26,97 | 0,40% | -7,32% | - | US$5.650.167 | - |
| 3346 |  Chill House CHILLHOUSE | US$0,008895 | -21,43% | -31,74% | - | US$5.493.320 | - |
| 3347 |  avaai.top AVAAI | US$0,03109 | -13,86% | -30,28% | - | US$5.422.122 | - |
| 3348 |  ZND Token ZND | US$0,2085 | 12,56% | 26,98% | - | US$4.597.027 | - |
| 3349 |  Arcadeum ARC | US$0,02325 | -13,96% | -28,47% | - | US$5.287.458 | - |
| 3350 |  Based Froc FROC | US$0,00001502 | 11,87% | -3,88% | - | US$5.174.415 | - |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.