Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Trust The Process TRUST | US$0,0005965 | -5,84% | -14,70% | - | US$1.078.316 | - |
| 3502 |  AICell AICELL | US$0,001724 | -3,31% | -3,68% | - | US$1.074.061 | - |
| 3503 |  Think Protocol THINK | US$0,02808 | 2,83% | 0,00% | - | US$1.075.014 | - |
| 3504 |  TikTrix TRIX | US$0,1800 | -6,37% | -21,97% | - | US$1.097.380 | - |
| 3505 |  Higher HIGHER | US$0,007106 | 15,41% | 80,91% | - | US$1.058.727 | - |
| 3506 |  XSPA XSPA | US$0,01132 | 0,00% | 0,00% | - | US$1.039.852 | - |
| 3507 |  Terrace TRC | US$0,002849 | -1,87% | -1,70% | - | US$1.030.853 | - |
| 3508 |  SuperGrok SUPERGROK | US$0,001512 | -23,76% | 34,07% | - | US$1.015.212 | - |
| 3509 |  Solana Social Explorer SSE | US$0,002198 | -15,92% | -39,95% | - | US$1.013.027 | - |
| 3510 |  ADF ADF | US$2,35 | -0,81% | 5,20% | - | US$1.009.235 | - |
| 3511 |  Lava Network LAVA | US$0,05553 | -5,37% | -8,74% | - | US$1.036.273 | - |
| 3512 |  KAKA KAKA | US$0,002124 | -9,41% | -45,28% | - | US$972.928 | - |
| 3513 |  Project89 PROJECT89 | US$0,01059 | -16,68% | -2,24% | - | US$970.811 | - |
| 3514 |  EVDC Network EVDC | US$0,00004311 | 1,16% | -3,29% | - | US$960.421 | - |
| 3515 |  KULA KULA | US$0,4299 | 0,47% | -0,01% | - | US$957.601 | - |
| 3516 |  哈喽 哈喽 | US$0,001883 | -26,56% | 11,96% | - | US$955.167 | - |
| 3517 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003519 | -9,55% | -29,70% | - | US$946.155 | - |
| 3518 |  ASSDAQ ASSDAQ | US$0,002849 | 0,00% | 0,00% | - | US$935.203 | - |
| 3519 |  MimboGameGroup MGG | US$0,001443 | -0,18% | -0,42% | - | US$914.551 | - |
| 3520 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -3,14% | -2,93% | - | US$919.112 | - |
| 3521 |  ONUS ONUS | US$0,8771 | -3,21% | -6,91% | - | US$914.598 | - |
| 3522 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,04558 | 377,67% | -44,64% | - | US$905.858 | - |
| 3523 |  Block BLOCK | US$0,3583 | -1,36% | -1,82% | - | US$900.510 | - |
| 3524 |  PEPE MAGA MAGA | US$0,1854 | 419,23% | 37,00% | - | US$891.022 | - |
| 3525 |  Whalebit CES | US$4,65 | -1,02% | 50,28% | - | US$883.857 | - |
| 3526 |  DOLA DOLA | US$0,9985 | -0,06% | -0,07% | - | US$220.601 | - |
| 3527 |  SmartWorld Global SWGT | US$0,07311 | -3,49% | -11,74% | - | US$867.775 | - |
| 3528 |  META PLUS TOKEN MTS | US$0,002234 | 25,61% | 43,75% | - | US$855.605 | - |
| 3529 |  Nacho the Kat NACHO | US$0,00005616 | -10,18% | -14,23% | - | US$831.071 | - |
| 3530 |  Cats (catshouse.live) CATS | US$0,000002270 | -4,25% | -7,47% | - | US$816.457 | - |
| 3531 |  Fat Fella FAT | US$0,003295 | -15,23% | -32,05% | - | US$819.647 | - |
| 3532 |  Terra Classic USD (Wormhole) USTC | US$0,01372 | -6,44% | -18,08% | - | US$813.048 | - |
| 3533 |  Gradient GRAY | US$1,67 | -5,61% | -20,05% | - | US$820.727 | - |
| 3534 |  RWA Ecosystem RWA | US$26,97 | -12,83% | -20,79% | - | US$806.457 | - |
| 3535 |  Boomco BOOM | US$0,08828 | -15,51% | -54,54% | - | US$800.940 | - |
| 3536 |  American Coin USA | US$0,000001030 | -4,04% | -20,50% | - | US$786.307 | - |
| 3537 |  AvocadoCoin AVDO | US$1.616,47 | -1,10% | -0,52% | - | US$781.568 | - |
| 3538 |  360noscope420blazeit MLG | US$0,01593 | 89,66% | 39,37% | - | US$774.016 | - |
| 3539 |  Pond Coin PNDC | US$0,0000002400 | -13,19% | -21,60% | - | US$765.403 | - |
| 3540 |  Shiba Inu TREAT TREAT | US$0,002002 | -8,73% | -0,53% | - | US$769.592 | - |
| 3541 |  SocialGood SG | US$0,01770 | -15,33% | -15,18% | - | US$769.485 | - |
| 3542 |  Squid Game (squidgame.top) SQUID | US$0,01381 | 360,76% | 3,00% | - | US$753.577 | - |
| 3543 |  Ethscriptions ETHS | US$0,5227 | -2,47% | -20,62% | - | US$749.324 | - |
| 3544 |  MXNB MXNB | US$0,05499 | -2,18% | -0,79% | - | US$713.771 | - |
| 3545 |  MusmeCoin MSM | US$0,001515 | -0,11% | -17,74% | - | US$588.620 | - |
| 3546 |  BOME AI BOME | US$0,00001210 | 406,59% | 9,00% | - | US$734.496 | - |
| 3547 |  DARAM AI DARAM | US$0,000005530 | 567,53% | 49,00% | - | - | - |
| 3548 |  GREEN GREEN | US$0,00008877 | -81,48% | 0,00% | - | US$731.301 | - |
| 3549 |  LUSD LUSD | US$0,9999 | -0,03% | -0,04% | - | US$731.896 | - |
| 3550 |  Tree TREE | US$0,3192 | -10,48% | -12,79% | - | US$722.379 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.