Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BRL1 BRL1 | US$0,1789 | -0,39% | -0,38% | - | US$721.837 | - |
| 3552 |  Miu MIU | US$0,00000004000 | -10,60% | -12,45% | - | US$721.929 | - |
| 3553 |  Syncvault SVTS | US$0,3102 | -1,37% | -8,81% | - | US$707.823 | - |
| 3554 |  Tethereum T99 | US$0,1987 | -0,21% | -0,20% | - | US$700.292 | - |
| 3555 |  HAiO HAIO | US$0,03879 | -5,36% | -8,68% | - | US$698.708 | - |
| 3556 |  Pundu PUNDU | US$0,004163 | -4,20% | -5,99% | - | US$696.977 | - |
| 3557 |  mfercoin $mfer | US$0,01137 | -10,41% | 25,05% | - | US$554.671 | - |
| 3558 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004153 | -1,39% | -11,95% | - | US$691.581 | - |
| 3559 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04861 | -6,15% | 8,72% | - | US$688.864 | - |
| 3560 |  Bityuan BTY | US$0,03711 | 1,05% | -4,62% | - | US$678.496 | - |
| 3561 |  Based Fartcoin FARTCOIN | US$0,0003616 | -9,44% | -20,18% | - | US$695.929 | - |
| 3562 |  PDX Coin PDX | US$182,23 | 13,98% | -3,91% | - | US$666.517 | - |
| 3563 |  Fistbump FIST | US$0,6569 | 25,56% | 54,12% | - | US$675.053 | - |
| 3564 |  XEN Crypto XEN | US$0,00000004000 | 1,49% | -34,02% | - | US$671.310 | - |
| 3565 |  Ten Best Coins TBC | US$14.746,48 | -3,05% | -4,98% | - | US$660.291 | - |
| 3566 |  Biconomy Exchange Token BIT | US$0,000006700 | -2,01% | -2,04% | - | US$656.234 | - |
| 3567 |  Rato The Rat (ratotherat.com) RATO | US$0,000001810 | -10,41% | -8,01% | - | US$656.028 | - |
| 3568 |  GUMMY GUMMY | US$0,001017 | -2,87% | -23,93% | - | US$650.254 | - |
| 3569 |  Tesla TSLA | US$3,19 | -99,36% | -66,58% | - | US$664.726 | - |
| 3570 |  Meta Games Coin MGC | US$2,09 | 1,73% | 9,55% | - | US$652.091 | - |
| 3571 |  Courage The Dog CCDOG | US$0,002870 | -6,12% | 108,77% | - | US$651.218 | - |
| 3572 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,6695 | 298,57% | 101,03% | - | - | - |
| 3573 |  Panther Ai PAI | US$0,01784 | -2,31% | 3,66% | - | US$632.739 | - |
| 3574 |  Icrypex token ICPX | US$1,01 | -13,38% | -17,54% | - | US$654.226 | - |
| 3575 |  Sogni AI SOGNI | US$0,002862 | -1,05% | -8,65% | - | US$612.301 | - |
| 3576 |  QANplatform QANX | US$0,03779 | 6,14% | 15,59% | - | US$624.037 | - |
| 3577 |  NovaBank NVB | US$17,78 | -12,15% | -23,48% | - | US$627.156 | - |
| 3578 |  Petunia PETUNIA | US$0,0002420 | -13,47% | -27,16% | - | US$616.195 | - |
| 3579 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006140 | -3,17% | -24,49% | - | US$615.883 | - |
| 3580 |  LEMON LEMX | US$75,87 | 0,62% | 82,50% | - | US$608.081 | - |
| 3581 |  RWT TOKEN RWT | US$0,00003862 | -3,13% | -69,88% | - | US$609.756 | - |
| 3582 |  Boomer BOOMER | US$0,003022 | -2,01% | 5,78% | - | US$604.947 | - |
| 3583 |  EchoLink Network ECHO | US$0,2015 | -1,96% | 2,77% | - | US$608.747 | - |
| 3584 |  Bazaars BZR | US$52,95 | -2,31% | 0,48% | - | US$603.825 | - |
| 3585 |  LOULOU LOULOU | US$0,002912 | -2,46% | 1,97% | - | US$605.142 | - |
| 3586 |  Empyreal EMP | US$142,66 | -17,17% | 30,90% | - | US$602.466 | - |
| 3587 |  Kodexa KDX | US$0,01825 | -1,34% | 0,07% | - | US$603.428 | - |
| 3588 |  gib GIB | US$0,001615 | -30,66% | 13,24% | - | US$599.966 | - |
| 3589 |  BBQCOIN BBQ | US$0,005002 | -1,47% | 12,38% | - | US$596.104 | - |
| 3590 |  Fishwar FISHW | US$0,0002380 | 4,32% | -5,80% | - | US$593.506 | - |
| 3591 |  GOGGLES GOGLZ | US$0,1088 | -10,07% | -35,98% | - | US$589.794 | - |
| 3592 |  SubQuery Network SQT | US$0,001008 | -14,83% | -8,94% | - | US$592.256 | - |
| 3593 |  MAO MAO | US$0,0003058 | 0,00% | 0,00% | - | US$586.737 | - |
| 3594 |  Avalaunch XAVA | US$0,3126 | -0,18% | -5,03% | - | US$587.272 | - |
| 3595 |  Silo Finance SILO | US$0,02745 | -7,43% | -22,74% | - | US$586.021 | - |
| 3596 |  RWAX APP | US$0,003922 | -0,10% | 6,62% | - | US$583.007 | - |
| 3597 |  Hello Kitty KITTY | US$0,003251 | -13,24% | -15,47% | - | US$591.673 | - |
| 3598 |  BDTCOIN BDTC | US$47,88 | 5,81% | -22,80% | - | US$578.432 | - |
| 3599 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,003905 | -10,80% | 27,93% | - | US$576.564 | - |
| 3600 |  Lemmy The Bat LBAI | US$0,00002109 | -2,21% | 63,14% | - | US$567.217 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.