Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SADANT SADANT | US$0,00001985 | -1,90% | -10,21% | US$19.854 | - | 999.996.393 SADANT |
| 3102 |  End Federal Reserve EFR | US$0,00001982 | 2,41% | -10,05% | US$19.818 | - | 999.976.729 EFR |
| 3103 |  KOK KOK | US$0,0001829 | -0,28% | -0,43% | US$19.626 | - | 107.333.422 KOK |
| 3104 |  Golff GOF | US$0,001961 | -1,55% | 2,74% | US$19.604 | - | 9.999.338 GOF |
| 3105 |  Sable Finance SABLE | US$0,003764 | 0,00% | 11,61% | US$19.491 | - | 5.178.493 SABLE |
| 3106 |  Jingle JINGLE | US$0,00001946 | 27,56% | 28,25% | US$19.462 | - | 999.913.696 JINGLE |
| 3107 |  Formation Fi FORM | US$0,0002417 | 0,18% | -0,27% | US$19.274 | - | 79.753.015 FORM |
| 3108 |  SimsAI SIMSAI | US$0,00001925 | -1,52% | -16,68% | US$19.246 | - | 999.993.177 SIMSAI |
| 3109 |  Azuki AZUKI | US$0,001687 | -2,81% | -2,75% | US$19.038 | - | 11.284.984 AZUKI |
| 3110 |  MMOCoin MMO | US$0,0002774 | 0,07% | 2,01% | US$19.011 | US$0,01000 | 68.531.894 MMO |
| 3111 |  Woonkly WOOP | US$0,00008310 | 8,29% | 9,70% | US$18.996 | - | 228.584.357 WOOP |
| 3112 |  Hot Doge HOTDOGE | US$0,00001899 | 1,29% | -0,12% | US$18.993 | - | 1.000.000.000 HOTDOGE |
| 3113 |  Icon.X World ICNX | US$0,001508 | 0,80% | -1,78% | US$18.827 | - | 12.487.785 ICNX |
| 3114 |  EarthFund 1EARTH | US$0,0002545 | 17,02% | 70,76% | US$18.518 | US$101.190 | 72.754.338 1EARTH |
| 3115 |  Healix AI HXAI | US$0,001814 | 0,00% | -4,69% | US$18.144 | - | 10.000.000 HXAI |
| 3116 |  City Tycoon Games CTG | US$0,001788 | -6,53% | -32,94% | US$17.885 | US$208.225 | 10.000.000 CTG |
| 3117 |  Knit Finance KFT | US$0,003644 | 0,22% | 1,68% | US$17.857 | US$81.012,90 | 4.900.000 KFT |
| 3118 |  Squirrel Swap SQRL | US$0,00001783 | 0,00% | -3,91% | US$17.828 | - | 999.983.280 SQRL |
| 3119 |  Planet Mojo MOJO | US$0,0004875 | -4,34% | -5,59% | US$17.808 | US$77.663,28 | 36.526.787 MOJO |
| 3120 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001826 | 13,58% | 7,19% | US$17.579 | - | 962.810.869 HAWK |
| 3121 |  ZENZO ZNZ | US$0,0005868 | 0,00% | -28,73% | US$17.410 | - | 29.667.006 ZNZ |
| 3122 |  RELIGN RELIGN | US$0,00001729 | 3,27% | -1,55% | US$17.294 | - | 999.981.390 RELIGN |
| 3123 |  Mars Battle SHOOT | US$0,0001822 | 0,69% | 3,12% | US$16.715 | US$56.646,89 | 91.733.593 SHOOT |
| 3124 |  Hertz Network HTZ | US$0,000003140 | -1,27% | 12,73% | US$16.438 | US$6,34 | 5.238.410.649 HTZ |
| 3125 |  Terran Coin TRR | US$0,0006807 | -2,01% | 5,48% | US$16.102 | US$117.584 | 23.653.359 TRR |
| 3126 |  beoble BBL | US$0,00001630 | 0,00% | -79,83% | US$16.239 | - | 996.167.742 BBL |
| 3127 |  Tokenbox TBX | US$0,001445 | 0,14% | -0,18% | US$16.234 | US$2,78 | 11.235.451 TBX |
| 3128 |  Synthetify SNY | US$0,002846 | -0,16% | -8,84% | US$16.009 | US$131.886 | 5.625.000 SNY |
| 3129 |  Lambda LAMB | US$0,000009670 | -0,05% | -0,38% | US$15.927 | US$18.513,42 | 1.646.414.198 LAMB |
| 3130 |  Quantum Network QSWAP | US$0,000001730 | 0,00% | -4,08% | US$15.876 | - | 9.195.218.901 QSWAP |
| 3131 |  Katchu Coin KATCHU | US$0,00001991 | 0,95% | -2,54% | US$15.820 | - | 794.648.610 KATCHU |
| 3132 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3133 |  Ekta EKTA | US$0,0004350 | 1,04% | -13,82% | US$15.123 | US$53.442,43 | 34.769.778 EKTA |
| 3134 |  Pawtocol UPI | US$0,00005823 | 38,98% | -2,64% | US$15.019 | - | 257.924.377 UPI |
| 3135 |  SOUNI SON | US$0,000001560 | 8,88% | -85,99% | US$14.943 | US$63,51 | 9.577.206.423 SON |
| 3136 |  Residual Token eRSDL | US$0,00001746 | -1,49% | -13,00% | US$14.909 | US$22,34 | 854.121.244 eRSDL |
| 3137 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005020 | -6,41% | -15,92% | US$14.904 | - | 2.969.256.464 LOVELY |
| 3138 |  Carrieverse CVTX | US$0,00007151 | -2,66% | -13,27% | US$14.849 | US$19.047,11 | 207.650.406 CVTX |
| 3139 |  LGCY Network LGCY | US$0,000001160 | 1,47% | -17,57% | US$14.741 | - | 12.714.000.000 LGCY |
| 3140 |  Sypool SYP | US$0,0002252 | 17,11% | -4,29% | US$14.722 | US$41.483,08 | 65.364.660 SYP |
| 3141 |  ShoeFy SHOE | US$0,001111 | -0,03% | -6,37% | US$14.463 | US$79.490,81 | 13.013.747 SHOE |
| 3142 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3143 |  BEMIL Coin BEM | US$0,00001426 | 3,91% | 5,93% | US$14.255 | - | 999.981.241 BEM |
| 3144 |  Catman CATMAN | US$0,00001488 | 0,00% | 13,11% | US$14.140 | - | 950.392.964 CATMAN |
| 3145 |  Timechain Swap Token TCS | US$0,003894 | 2,89% | -12,71% | US$14.076 | - | 3.614.528 TCS |
| 3146 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | -53,97% | US$13.721 | - | 13.716.000.000 OOKI |
| 3147 |  IQ Protocol IQT | US$0,0002955 | 21,19% | 40,39% | US$13.609 | US$80.243,04 | 46.061.937 IQT |
| 3148 |  Goose Finance EGG | US$0,007674 | 0,82% | 0,26% | US$13.469 | US$85.026,53 | 1.755.130 EGG |
| 3149 |  KOI KOAI | US$0,0001625 | 0,54% | -58,08% | US$13.362 | US$82.489,64 | 82.221.425 KOAI |
| 3150 |  Nugget Trap Gold Token NGTG$$ | US$0,00005200 | -46,96% | -91,84% | US$12.779 | US$273,59 | 245.751.050 NGTG$$ |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.