Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Etho Protocol ETHO | US$0,0009000 | 5,84% | 34,28% | US$70.306 | US$24,94 | 78.120.192 ETHO |
| 2902 |  Titan Trading Platform TES | US$0,006966 | -0,50% | -3,22% | US$69.657 | US$49.990,49 | 10.000.000 TES |
| 2903 |  Game of Memes GOME | US$0,0001067 | 0,17% | -3,94% | US$69.469 | - | 651.128.339 GOME |
| 2904 |  The Libertarian Dog LIBERTA | US$0,0001324 | -3,68% | 8,76% | US$79.438 | US$32.992,81 | 600.000.000 LIBERTA |
| 2905 |  LanLan Cat LANLAN | US$0,000007700 | 0,85% | 81,30% | US$68.415 | US$465.735 | 8.888.888.888 LANLAN |
| 2906 |  Fabwelt WELT | US$0,0002986 | -0,01% | -7,89% | US$68.367 | US$1,77 | 228.991.733 WELT |
| 2907 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1051 | -5,15% | -11,37% | US$68.401 | US$19,83 | 650.959 BAHIA |
| 2908 |  Pengycoin PENGY | US$0,00006758 | -9,04% | -27,01% | US$67.292 | US$321,67 | 995.704.045 PENGY |
| 2909 |  REGENT COIN REGENT | US$0,02330 | -0,47% | -27,44% | US$67.047 | US$819.256 | 2.877.614 REGENT |
| 2910 |  Idavoll DAO IDV | US$0,00007251 | -0,26% | -31,84% | US$67.023 | US$80.208,30 | 924.278.318 IDV |
| 2911 |  neversol NEVER | US$0,0000009200 | -5,95% | -11,72% | US$66.482 | US$82.388,78 | 72.000.197.130 NEVER |
| 2912 |  Tulip Protocol TULIP | US$0,08146 | -0,54% | -13,20% | US$66.403 | - | 815.206 TULIP |
| 2913 |  Little Rabbit v2 LTRBT | - | -0,99% | -16,99% | US$65.523 | US$41,73 | 334.131.860.594.663 LTRBT |
| 2914 |  YFDAI.FINANCE YF-DAI | US$16,30 | -5,17% | -10,29% | US$64.978 | US$81.204,65 | 3.986 YF-DAI |
| 2915 |  ∑ ∑ | US$0,0005383 | -15,82% | -46,02% | US$64.979 | - | 120.715.728 ∑ |
| 2916 |  Ruff RUFF | US$0,00006200 | -45,15% | -54,39% | US$60.794 | US$50.369,51 | 980.500.000 RUFF |
| 2917 |  Lamas Finance LMF | US$0,008909 | 0,18% | -6,68% | US$63.973 | US$2.432,87 | 7.180.391 LMF |
| 2918 |  Chain of Legends CLEG | US$0,0004190 | -3,30% | -6,68% | US$63.949 | US$4.632,40 | 152.627.027 CLEG |
| 2919 |  Autobahn Network TXL | US$0,0009517 | -0,14% | -4,09% | US$63.832 | - | 67.070.793 TXL |
| 2920 |  Duck DAO (DLP Duck Token) DUCK | US$0,001984 | -1,62% | 0,30% | US$62.130 | - | 31.319.195 DUCK |
| 2921 |  JulSwap JULD | US$0,0001049 | 12,13% | -7,34% | US$62.114 | - | 592.166.808 JULD |
| 2922 |  BeamSwap GLINT | US$0,00006759 | 28,91% | 12,74% | US$62.048 | - | 917.949.791 GLINT |
| 2923 |  MetaTrace TRC | US$0,0001722 | -4,24% | -10,71% | US$61.622 | US$1.866,54 | 357.849.591 TRC |
| 2924 |  SofaCat SOFAC | US$0,0006499 | 19,23% | 2,01% | US$61.484 | US$3.810,16 | 94.613.000 SOFAC |
| 2925 |  Magical Blocks MBLK | US$0,0005307 | -1,37% | 5,29% | US$61.441 | US$81.084,92 | 115.766.919 MBLK |
| 2926 |  Orion Money ORION | US$0,0006437 | -6,26% | -5,03% | US$61.147 | US$80.042,73 | 95.000.673 ORION |
| 2927 |  Juice Finance JUICE | US$0,0003540 | -0,87% | 1,64% | US$60.812 | US$81.697,31 | 171.777.778 JUICE |
| 2928 |  CryptoBlades SKILL | US$0,07952 | -0,70% | 8,27% | US$59.805 | - | 752.116 SKILL |
| 2929 |  Lithium LITH | US$0,00001138 | -5,40% | -44,95% | US$59.633 | US$3.132,84 | 5.242.220.240 LITH |
| 2930 |  BlockProtocol BLOCK | US$0,0007239 | 3,25% | 11,14% | US$60.388 | US$131.048 | 83.419.968 BLOCK |
| 2931 |  Suilama SUILAMA | US$0,000005910 | -5,06% | 2,93% | US$59.140 | - | 10.000.000.000 SUILAMA |
| 2932 |  Linear Finance LINA | US$0,000005070 | -84,74% | -40,32% | US$50.675 | US$136.505 | 9.996.646.261 LINA |
| 2933 |  Nvidia Inu NINU | US$0,000008220 | 0,00% | -0,26% | US$58.944 | - | 7.169.798.421 NINU |
| 2934 |  ZeroSwap ZEE | US$0,0009212 | -7,54% | -21,57% | US$58.430 | US$275.581 | 63.429.102 ZEE |
| 2935 |  PulsePad PLSPAD | US$0,0003532 | -0,29% | 3,16% | US$58.534 | US$81.842,55 | 165.717.873 PLSPAD |
| 2936 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005790 | 1,59% | 8,86% | US$57.893 | - | 999.908.122 CATG |
| 2937 |  Flashstake FLASH | US$0,0007459 | 0,29% | 13,07% | US$57.354 | - | 76.897.832 FLASH |
| 2938 |  MOVEZ MOVEZ | US$0,00001542 | -0,35% | 11,23% | US$57.346 | US$80.898,05 | 3.717.718.009 MOVEZ |
| 2939 |  Sentinel Chain SENC | US$0,0002903 | -0,02% | -7,86% | US$57.270 | US$82.060,17 | 197.269.666 SENC |
| 2940 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2941 |  Bruh BRUH | US$0,00005600 | 3,52% | -5,12% | US$55.999 | US$52.881,67 | 1.000.000.000 BRUH |
| 2942 |  Solzilla SOLZILLA | - | -0,80% | -4,10% | US$55.904 | US$193,34 | 641.180.240.641.250 SOLZILLA |
| 2943 |  Snibbu SNIBBU | US$0,00008383 | 7,40% | -8,40% | US$55.884 | US$1.072,69 | 666.666.666 SNIBBU |
| 2944 |  Hiero Terminal HTERM | US$0,00006854 | -2,03% | -7,41% | US$55.708 | - | 812.756.885 HTERM |
| 2945 |  BullBear AI AIBB | - | 1,93% | 2,56% | US$55.521 | US$68.362,83 | 2.045.833.899.998.990 AIBB |
| 2946 |  Ubex UBEX | US$0,00001670 | -0,04% | -11,67% | US$55.213 | US$135,21 | 3.306.258.739 UBEX |
| 2947 |  Plankton in Pain AAAHHM | US$0,00005508 | -4,77% | 2,68% | US$55.085 | - | 999.999.978 AAAHHM |
| 2948 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2949 |  Let that sink in SINK | US$0,00007371 | -2,01% | 1,90% | US$56.088 | US$49.050,66 | 760.917.268 SINK |
| 2950 |  OMalley OMALLEY | US$0,000005840 | -12,52% | -27,72% | US$52.573 | - | 9.000.000.000 OMALLEY |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.