Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Hyve HYVE | US$0,006024 | 1,36% | -2,12% | US$154.495 | US$113.281 | 25.646.075 HYVE |
| 2702 |  ROCO FINANCE ROCO | US$0,008851 | -9,82% | -36,34% | US$153.112 | US$112.080 | 17.298.805 ROCO |
| 2703 |  YachtsCoin YTC | US$0,0001538 | -1,50% | 2,11% | US$153.776 | US$16.608,17 | 999.915.076 YTC |
| 2704 |  Decentral Games DG | US$0,0008028 | -1,24% | -35,62% | US$153.453 | - | 191.154.951 DG |
| 2705 |  TDM TDM | US$0,001685 | -11,22% | 34,71% | US$153.137 | - | 90.888.903 TDM |
| 2706 |  Acid Toad TOAD | - | 0,17% | -13,85% | US$152.756 | US$799,66 | 420.690.000.000.000 TOAD |
| 2707 |  The White Lion KIMBA | US$0,0000009000 | -6,99% | -38,41% | US$151.849 | US$1.591,99 | 167.999.999.682 KIMBA |
| 2708 |  Satoshi Airline JET | US$0,0004900 | 48,44% | -19,72% | US$151.908 | US$11,34 | 310.000.000 JET |
| 2709 |  DOGEFATHER DOGEFATHER | US$0,0001510 | -6,69% | -13,87% | US$150.975 | - | 999.977.638 DOGEFATHER |
| 2710 |  SakeToken SAKE | US$0,001471 | -0,38% | -1,88% | US$149.831 | US$97.217,19 | 101.862.656 SAKE |
| 2711 |  Meta Apes PEEL | US$0,0009761 | -0,50% | -6,01% | US$149.744 | US$0,8700 | 153.410.748 PEEL |
| 2712 |  Signata SATA | US$0,002080 | 0,14% | -0,18% | US$148.215 | US$39,07 | 71.260.435 SATA |
| 2713 |  Aurox URUS | US$0,2830 | -1,69% | -11,05% | US$147.680 | - | 521.929 URUS |
| 2714 |  Ferrum Network FRM | US$0,0005107 | -2,71% | -0,03% | US$146.566 | US$59.567,66 | 287.009.851 FRM |
| 2715 |  henlo HENLO | - | -0,26% | 10,38% | US$146.739 | - | 199.500.000.000.000 HENLO |
| 2716 |  Scalia Infrastructure SCALE | US$0,001495 | 2,30% | -1,28% | US$146.575 | - | 98.013.561 SCALE |
| 2717 |  Shiryo SHIRYO | - | -2,45% | -50,13% | US$146.428 | US$8,57 | 981.850.000.000.000.000 SHIRYO |
| 2718 |  Artisse CATHEON | US$0,0001542 | 5,58% | 20,40% | US$149.326 | US$252.052 | 968.534.281 CATHEON |
| 2719 |  imgnAI IMGNAI | US$0,0001870 | 14,90% | -95,83% | US$145.294 | - | 776.833.333 IMGNAI |
| 2720 |  Ouroboros OURO | US$0,003459 | 1,10% | -0,52% | US$144.593 | US$3.784,62 | 41.802.087 OURO |
| 2721 |  Avocado DAO Token AVG | US$0,005645 | -7,59% | -11,15% | US$143.770 | - | 25.468.016 AVG |
| 2722 |  Peanut NUX | US$0,002868 | -3,74% | 10,90% | US$143.383 | US$100.477 | 50.000.000 NUX |
| 2723 |  Medusa (medusa.cx) MEDUSA | US$0,0007165 | 0,00% | 1,08% | US$143.303 | - | 200.000.000 MEDUSA |
| 2724 |  Slop SLOP | US$0,0001426 | -1,24% | 4,80% | US$142.632 | US$34.449,93 | 999.996.709 SLOP |
| 2725 |  CZ THE GOAT CZGOAT | US$0,0001511 | -10,93% | -9,92% | US$151.050 | US$7.521,32 | 1.000.000.000 CZGOAT |
| 2726 |  Kattana KTN | US$0,01488 | -10,78% | -14,67% | US$139.706 | US$123.960 | 9.386.380 KTN |
| 2727 |  Based Shiba Inu BSHIB | US$0,00001540 | -3,78% | -22,83% | US$139.277 | - | 9.041.391.107 BSHIB |
| 2728 |  Wall Street Games (old) WSG | - | -0,72% | 5,36% | US$137.969 | - | 912.055.074.273.420 WSG |
| 2729 |  Fringe Finance FRIN | US$0,0002120 | 27,69% | 12,73% | US$138.790 | US$52.903,06 | 654.583.449 FRIN |
| 2730 |  DOGEai DOGEAI | US$0,0001827 | -11,59% | -1,15% | US$137.049 | US$1.050.347 | 750.000.000 DOGEAI |
| 2731 |  Pickle Finance PICKLE | US$0,07191 | 0,00% | -0,37% | US$137.205 | - | 1.908.030 PICKLE |
| 2732 |  Position Exchange POSI | US$0,001603 | -1,30% | 1,89% | US$136.384 | US$403,87 | 85.080.613 POSI |
| 2733 |  Sao Paulo FC Fan Token SPFC | US$0,03245 | -3,16% | -8,53% | US$135.891 | US$69.242,78 | 4.187.500 SPFC |
| 2734 |  Qrkita Token QRT | US$0,000001350 | -0,04% | -0,03% | US$135.151 | US$0,7600 | 99.966.493.120 QRT |
| 2735 |  Izzy IZZY | US$0,0001376 | -1,53% | -1,33% | US$135.114 | US$350,65 | 982.000.000 IZZY |
| 2736 |  Life Crypto LIFE | US$0,00005133 | -4,11% | 3,11% | US$135.065 | US$81.350,55 | 2.631.194.572 LIFE |
| 2737 |  Viberate VIB | US$0,0006700 | -0,04% | -0,03% | US$133.993 | - | 199.995.000 VIB |
| 2738 |  HanChain HAN | US$0,001584 | -2,34% | -3,08% | US$132.774 | US$1.068.953 | 83.821.503 HAN |
| 2739 |  Digital Reserve Currency DRC | US$0,0001325 | 0,14% | -0,18% | US$132.454 | US$69,78 | 1.000.000.000 DRC |
| 2740 |  SOLVE SOLVE | US$0,0002189 | 31,49% | -0,27% | US$153.223 | US$2.419,14 | 700.125.013 SOLVE |
| 2741 |  S.C. Corinthians Fan Token SCCP | US$0,02917 | 2,36% | -10,87% | US$131.975 | US$85.794,41 | 4.524.100 SCCP |
| 2742 |  Living the Dream LTD | US$0,000001260 | -1,95% | -7,69% | US$131.533 | - | 104.068.818.580 LTD |
| 2743 |  Xeno Token XNO | US$0,0001120 | 5,63% | -21,14% | US$132.566 | US$52.137,15 | 1.183.558.942 XNO |
| 2744 |  USAcoin USACOIN | US$0,006520 | -8,26% | -2,03% | US$130.406 | - | 20.000.000 USACOIN |
| 2745 |  Playcent PCNT | US$0,003550 | -6,85% | -38,62% | US$130.097 | US$75.849,91 | 36.645.236 PCNT |
| 2746 |  Leeds United Fan Token LUFC | US$0,03974 | 0,00% | -9,28% | US$129.771 | - | 3.265.709 LUFC |
| 2747 |  Mist MIST | US$0,002294 | -0,53% | 6,58% | US$129.276 | US$98.380,46 | 56.357.088 MIST |
| 2748 |  Refereum RFR | US$0,00002563 | -0,02% | 2,50% | US$128.136 | US$82.671,14 | 4.999.180.100 RFR |
| 2749 |  Biao BIAO | US$0,0001301 | 0,60% | -10,50% | US$128.027 | - | 984.188.758 BIAO |
| 2750 |  AutoLayer LAY3R | US$0,01101 | -12,28% | -24,67% | US$127.923 | US$262.307 | 11.615.204 LAY3R |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.