Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Sakai Vault SAKAI | US$0,04119 | 0,66% | 3,37% | US$85.725 | US$77.656,29 | 2.081.027 SAKAI |
| 2852 |  Thetan World THG | US$0,0007535 | -4,82% | -3,98% | US$85.590 | - | 113.584.954 THG |
| 2853 |  Convergence CONV | US$0,00002158 | 8,12% | -28,70% | US$84.825 | US$112.018 | 3.930.225.792 CONV |
| 2854 |  BullPerks BLP | US$0,003976 | 5,71% | 6,78% | US$85.283 | - | 21.448.489 BLP |
| 2855 |  Peanut PEANUT | US$0,0000002100 | -0,87% | -3,94% | US$84.809 | - | 409.456.941.721 PEANUT |
| 2856 |  Kalao KLO | US$0,0004448 | -2,15% | 1,28% | US$84.498 | US$78.010,09 | 189.969.797 KLO |
| 2857 |  Bunicorn BUNI | US$0,003011 | -2,01% | 8,98% | US$84.443 | - | 28.049.239 BUNI |
| 2858 |  WorkQuest Token WQT | US$0,00001465 | 0,16% | 37,00% | US$84.317 | US$9.394,35 | 5.755.555.558 WQT |
| 2859 |  SpiritSwap SPIRIT | US$0,0001367 | -2,31% | -19,08% | US$84.247 | - | 616.418.586 SPIRIT |
| 2860 |  Wizardia WZRD | US$0,0005986 | -0,08% | 0,05% | US$83.888 | US$81.966,21 | 140.139.397 WZRD |
| 2861 |  Bloomsperg Terminal SPERG | US$0,00008355 | -2,90% | -17,99% | US$83.554 | - | 1.000.000.000 SPERG |
| 2862 |  DRIFE $DRF | US$0,00009009 | -21,91% | 4,51% | US$83.159 | US$1.518,42 | 923.029.615 $DRF |
| 2863 |  Hot Cross HOTCROSS | US$0,0007305 | -1,88% | -1,07% | US$83.097 | US$83.669,94 | 113.749.999 HOTCROSS |
| 2864 |  TOAD TOAD | - | -16,06% | -15,39% | US$83.089 | US$4.340,11 | 414.270.922.861.822 TOAD |
| 2865 |  BNbitcoin BNBTC | US$0,007752 | 2,90% | 5,38% | US$83.047 | US$202,87 | 10.713.035 BNBTC |
| 2866 |  Lil Bub BUB | US$0,00008736 | 20,77% | -6,72% | US$87.359 | US$3.427,81 | 1.000.000.000 BUB |
| 2867 |  PAC Protocol PAC | US$0,000004750 | 0,00% | -40,18% | US$82.772 | - | 17.443.000.000 PAC |
| 2868 |  SONM (BEP-20) SNM | US$0,0002482 | 8,46% | 29,35% | US$82.479 | US$8,08 | 332.312.236 SNM |
| 2869 |  Metadrip DRIP | US$0,00008237 | -12,01% | -32,87% | US$82.368 | - | 999.989.662 DRIP |
| 2870 |  BabyCate BABYCATE | US$0,0000001200 | -0,06% | 4,37% | US$80.749 | US$48.901,11 | 678.370.367.478 BABYCATE |
| 2871 |  SHILL Token SHILL | US$0,0002297 | -2,00% | 4,47% | US$82.013 | US$79.005,25 | 357.073.944 SHILL |
| 2872 |  MurAll PAINT | US$0,000008830 | -19,29% | 19,11% | US$81.756 | - | 9.258.413.166 PAINT |
| 2873 |  Defina Finance FINA | US$0,0008297 | -0,37% | 1,03% | US$81.068 | US$266,06 | 97.712.962 FINA |
| 2874 |  ASPO World ASPO | US$0,001007 | -5,31% | -9,85% | US$80.502 | - | 79.936.866 ASPO |
| 2875 |  Oxygen OXY | US$0,001955 | -44,70% | -4,23% | US$79.563 | US$173.420 | 40.689.415 OXY |
| 2876 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2877 |  PolkaBridge PBR | US$0,001052 | -2,15% | 1,32% | US$78.813 | - | 74.914.164 PBR |
| 2878 |  Edu3Labs NFE | US$0,0007532 | -0,30% | -15,26% | US$78.617 | US$115.847 | 104.375.044 NFE |
| 2879 |  DeFine DFA | US$0,0003031 | 0,37% | -17,36% | US$78.061 | US$84.431,41 | 257.528.934 DFA |
| 2880 |  Soldex SOLX | US$0,0001847 | 5,11% | 24,60% | US$77.656 | US$28.280,15 | 420.407.146 SOLX |
| 2881 |  İstanbul Başakşehir Fan Token IBFK | US$0,05548 | -0,51% | -3,27% | US$77.524 | US$95.670,20 | 1.397.326 IBFK |
| 2882 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004060 | -6,26% | -47,78% | US$77.259 | US$351.120 | 190.293.475 AVAXAI |
| 2883 |  GoldenCat CATS | US$0,0000001100 | -0,91% | 7,48% | US$76.803 | US$128,33 | 675.067.692.800 CATS |
| 2884 |  Solrise Finance SLRS | US$0,0004871 | 0,74% | -12,08% | US$76.535 | US$80.200,66 | 157.115.743 SLRS |
| 2885 |  Hedget HGET | US$0,04389 | -1,05% | 2,32% | US$76.879 | US$131.705 | 1.751.448 HGET |
| 2886 |  Wall Street Games WSG | US$0,0002641 | 2,70% | 0,17% | US$72.724 | - | 275.384.341 WSG |
| 2887 |  A3S Protocol AA | US$0,0003141 | 0,00% | 4,35% | US$75.267 | - | 239.595.033 AA |
| 2888 |  PRivaCY Coin PRCY | US$0,005158 | -0,61% | 15,48% | US$74.630 | - | 14.468.056 PRCY |
| 2889 |  Binance Mascot PHIL | US$0,00007460 | 11,08% | 23,13% | US$74.603 | - | 1.000.000.000 PHIL |
| 2890 |  CoTrader COT | US$0,000003710 | 0,14% | -0,18% | US$74.148 | US$65,66 | 20.000.000.000 COT |
| 2891 |  KingdomStarter KDG | US$0,0001376 | -0,90% | 21,18% | US$73.039 | - | 531.000.869 KDG |
| 2892 |  Don-key DON | US$0,0007602 | -1,33% | -5,59% | US$72.637 | US$7.883,12 | 95.549.868 DON |
| 2893 |  Bird.Money BIRD | US$0,7636 | 15,68% | -13,98% | US$72.502 | - | 94.942 BIRD |
| 2894 |  Olyverse OLY | US$0,00005330 | -0,76% | 4,19% | US$71.803 | US$25,57 | 1.347.029.039 OLY |
| 2895 |  PYRIN PYI | US$0,0001873 | 0,77% | -1,19% | US$71.411 | US$85.122,03 | 381.268.384 PYI |
| 2896 |  HawkFi HAWK | US$0,00006978 | 18,45% | 22,01% | US$72.011 | US$2.379,35 | 1.031.895.935 HAWK |
| 2897 |  Doge Base DOGEBASE | US$0,00007098 | -5,68% | -71,97% | US$70.632 | US$356,38 | 995.045.963 DOGEBASE |
| 2898 |  OneArt 1ART | US$0,0004916 | -2,20% | 3,49% | US$70.508 | - | 143.416.035 1ART |
| 2899 |  NFTrade NFTD | US$0,002151 | -0,12% | -1,75% | US$70.430 | US$81.118,00 | 32.741.175 NFTD |
| 2900 |  Chainbing CBG | US$0,002133 | -5,67% | -8,29% | US$70.398 | - | 33.000.000 CBG |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.