Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SAFE DEAL SFD | US$0,003318 | 15,00% | -14,43% | US$127.423 | - | 38.408.294 SFD |
| 2752 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001470 | -3,96% | -3,95% | US$126.230 | US$80.325,84 | 858.719.638 HAWKTUAH |
| 2753 |  DOGWIFHOOD WIF | US$0,0001271 | 0,00% | -3,58% | US$126.915 | - | 998.920.173 WIF |
| 2754 |  RIZON ATOLO | US$0,00005478 | -1,11% | -12,49% | US$126.076 | US$77.047,18 | 2.301.377.178 ATOLO |
| 2755 |  Tamadoge TAMA | US$0,00008955 | -3,86% | -13,30% | US$124.782 | US$78.990,38 | 1.393.353.219 TAMA |
| 2756 |  Cantina Royale CRT | US$0,0005116 | -7,34% | -12,54% | US$124.407 | US$40,55 | 243.183.445 CRT |
| 2757 |  Veil VEIL | US$0,001430 | -0,04% | -25,93% | US$123.088 | US$26,79 | 86.077.880 VEIL |
| 2758 |  ZELIX ZELIX | US$0,00001650 | -4,35% | -11,34% | US$122.973 | US$55.590,31 | 7.453.444.400 ZELIX |
| 2759 |  CropBytes CBX | US$0,0006600 | 60,91% | 22,18% | US$122.951 | US$24,84 | 186.294.140 CBX |
| 2760 |  XcelPay XLD | US$0,002119 | -2,52% | 3,02% | US$122.694 | US$26,51 | 57.898.934 XLD |
| 2761 |  Clube Atlético Mineiro Fan Token GALO | US$0,03713 | -1,46% | -5,78% | US$122.447 | US$1.331,10 | 3.297.624 GALO |
| 2762 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 2,29% | -10,06% | US$122.438 | - | 3.572.880.055.132 GINUX |
| 2763 |  BitBall BTB | US$0,0002009 | -82,65% | -83,26% | US$121.865 | US$515.512 | 606.692.575 BTB |
| 2764 |  Onigiri ONI | US$0,0000003000 | -3,72% | -22,81% | US$121.480 | - | 407.983.099.999 ONI |
| 2765 |  Exverse EXVG | US$0,003759 | -7,66% | 3,36% | US$120.886 | US$323.508 | 32.160.000 EXVG |
| 2766 |  Doug The Duck DOUG | US$0,0001208 | 26,22% | 7,26% | US$120.828 | - | 999.960.911 DOUG |
| 2767 |  Arcade ARC | US$0,003403 | -1,81% | -13,48% | US$119.846 | US$533,49 | 35.217.067 ARC |
| 2768 |  MAGA VP MVP | US$0,002876 | 1,23% | 7,92% | US$119.402 | - | 41.520.023 MVP |
| 2769 |  Opium OPIUM | US$0,02858 | 3,30% | 2,97% | US$118.935 | US$124,68 | 4.161.204 OPIUM |
| 2770 |  dAppstore DAPPX | US$0,0001753 | -11,94% | -78,42% | US$118.053 | US$83.282,37 | 673.328.029 DAPPX |
| 2771 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001144 | -1,14% | 0,99% | US$114.419 | US$127.359 | 1.000.000.000 BABYXRP |
| 2772 |  Castle of Blackwater COBE | US$0,01492 | -0,36% | -0,87% | US$116.496 | - | 7.808.948 COBE |
| 2773 |  IguVerse IGU | US$0,002041 | -11,44% | -7,43% | US$116.711 | US$134.059 | 57.189.082 IGU |
| 2774 |  OrbitAI ORBIT | US$0,01225 | -3,87% | -29,11% | US$116.372 | - | 9.500.000 ORBIT |
| 2775 |  Zelwin ZLW | US$0,001609 | -1,03% | -7,30% | US$116.360 | US$100.423 | 72.331.834 ZLW |
| 2776 |  Mao MAO | US$0,0000001200 | 0,57% | 0,66% | US$116.264 | - | 1.000.000.000.000 MAO |
| 2777 |  MangoMan Intelligent MMIT | - | -1,18% | -6,24% | US$115.313 | - | 361.123.236.215.683 MMIT |
| 2778 |  Sapo Concho CONCHO | US$0,0001150 | -2,82% | -13,68% | US$114.947 | - | 999.495.524 CONCHO |
| 2779 |  Seigniorage Shares SHARE | US$0,005464 | -2,68% | -0,26% | US$114.750 | US$80.564,98 | 21.000.000 SHARE |
| 2780 |  CatSolHat SOLCAT | US$0,001734 | -2,86% | -8,18% | US$114.703 | - | 66.158.964 SOLCAT |
| 2781 |  REV3AL REV3L | US$0,0003120 | 3,17% | 5,05% | US$114.188 | US$116,03 | 365.950.750 REV3L |
| 2782 |  HollyGold HGOLD | US$0,02428 | -0,04% | -21,08% | US$113.817 | US$1,64 | 4.687.803 HGOLD |
| 2783 |  Crypto-AI-Robo.com CAIR | US$0,0001270 | 0,00% | -30,49% | US$112.777 | - | 887.843.094 CAIR |
| 2784 |  Janet JANET | US$0,0001114 | -2,45% | -1,06% | US$111.432 | US$82.692,46 | 1.000.000.000 JANET |
| 2785 |  Gold GOLD | US$0,006776 | -3,01% | -3,99% | US$111.360 | - | 16.434.584 GOLD |
| 2786 |  Neos.ai NEOS | US$0,001105 | -2,16% | -15,52% | US$110.479 | - | 100.000.000 NEOS |
| 2787 |  Digimon DIGIMON | US$0,0001102 | -1,79% | -9,71% | US$110.153 | US$1.124,87 | 999.915.354 DIGIMON |
| 2788 |  Baby BABY | US$0,0000001100 | -7,62% | -21,24% | US$109.774 | US$683,13 | 981.348.871.670 BABY |
| 2789 |  Razor Network RAZOR | US$0,0003323 | -0,25% | -4,46% | US$109.068 | - | 328.245.504 RAZOR |
| 2790 |  Metastrike MTS | US$0,0004195 | 0,99% | -14,62% | US$108.872 | US$83.238,08 | 259.556.057 MTS |
| 2791 |  Captain Tsubasa TSUGT | US$0,0006074 | -5,29% | -12,28% | US$108.648 | US$182.878 | 178.880.147 TSUGT |
| 2792 |  Metagalaxy Land MEGALAND | US$0,0001080 | 0,00% | 1,23% | US$107.949 | - | 1.000.000.000 MEGALAND |
| 2793 |  Kangal KANGAL | US$0,000001080 | 2,54% | 11,37% | US$107.550 | - | 100.000.000.000 KANGAL |
| 2794 |  Binemon BIN | US$0,0002577 | 0,00% | 9,29% | US$107.387 | - | 416.778.746 BIN |
| 2795 |  Baby Neiro Token BABYNEIRO | US$0,0000002600 | -0,50% | -1,87% | US$107.333 | - | 420.690.000.000 BABYNEIRO |
| 2796 |  Gravity Finance GFI | US$0,0003030 | -1,11% | -4,20% | US$106.752 | - | 352.267.212 GFI |
| 2797 |  Primex Finance PMX | US$0,001501 | 0,04% | -10,14% | US$106.399 | US$127.777 | 70.881.059 PMX |
| 2798 |  Throne THN | US$0,0002692 | -15,33% | -4,95% | US$105.199 | US$88.089,89 | 390.752.313 THN |
| 2799 |  Wet Ass Pussy WAP | US$0,0001048 | -3,58% | -12,93% | US$104.811 | - | 1.000.000.000 WAP |
| 2800 |  DeHive DHV | US$0,02585 | 1,33% | 1,94% | US$103.886 | US$83.047,21 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.