Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Empty Set Dollar ESD | US$0,0004213 | 0,14% | -0,18% | US$187.902 | US$3,57 | 446.012.145 ESD |
| 2652 |  AME Chain AME | US$0,0003753 | -5,98% | -10,05% | US$187.643 | US$52.325,13 | 500.000.000 AME |
| 2653 |  Spike SPIKE | US$0,0000005500 | -2,68% | -16,54% | US$187.497 | - | 341.766.769.444 SPIKE |
| 2654 |  Darwinia Commitment Token KTON | US$3,62 | -7,24% | -16,36% | US$185.920 | US$70.117,13 | 51.314 KTON |
| 2655 |  Blockchain Monster Hunt BCMC | US$0,0007637 | -2,43% | -4,64% | US$185.932 | US$78.940,85 | 243.463.792 BCMC |
| 2656 |  Atsuko Sato SATO | US$0,0001920 | 8,44% | 3,12% | US$185.796 | - | 967.836.564 SATO |
| 2657 |  Pullix PLX | US$0,002264 | 0,48% | -1,35% | US$185.327 | - | 81.858.780 PLX |
| 2658 |  Brokoli Network BRKL | US$0,003458 | -0,21% | -3,96% | US$184.901 | US$81.313,64 | 53.472.622 BRKL |
| 2659 |  Ducky DUCKY | US$0,0000004400 | 4,77% | -7,06% | US$182.321 | - | 414.400.864.566 DUCKY |
| 2660 |  Aurigami PLY | US$0,00004402 | 0,00% | 0,00% | US$181.489 | - | 4.122.912.938 PLY |
| 2661 |  Arix ARIX | US$0,002894 | -6,44% | -4,60% | US$181.431 | US$112.108 | 62.683.981 ARIX |
| 2662 |  All.Art Protocol AART | US$0,00004975 | 1,07% | 2,31% | US$181.074 | US$81.107,78 | 3.639.684.001 AART |
| 2663 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.946 | - | 40.366.042 C20 |
| 2664 |  Mars MARS | US$0,0001795 | -0,18% | 0,53% | US$179.511 | US$1.925,21 | 1.000.000.000 MARS |
| 2665 |  Uranus (SOL) ANUS | US$0,00002182 | 18,27% | 31,88% | US$177.889 | US$5.095,53 | 8.154.420.496 ANUS |
| 2666 |  Izzy IZZY | US$0,0000004300 | 2,23% | -0,23% | US$177.061 | - | 408.781.712.145 IZZY |
| 2667 |  SYNC Network SYNC | US$0,0008441 | -1,55% | 0,87% | US$176.678 | - | 209.306.245 SYNC |
| 2668 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003519 | 3,86% | -2,08% | US$175.923 | - | 500.000.000 DOGE |
| 2669 |  Meme Ai MEMEAI | US$0,0002413 | -3,08% | -13,76% | US$175.679 | US$244.542 | 728.043.731 MEMEAI |
| 2670 |  Leverj Gluon L2 | US$0,0007970 | -0,04% | 6,94% | US$174.969 | US$79,01 | 219.539.925 L2 |
| 2671 |  Buying.com BUY | US$0,0005366 | -41,33% | -41,38% | US$178.048 | US$116.689 | 331.789.518 BUY |
| 2672 |  AIGOV OLIVIA | US$0,0002558 | -16,49% | 68,33% | US$173.590 | US$7.701,85 | 678.631.282 OLIVIA |
| 2673 |  Duckies, the canary network for Yellow DUCKIES | US$0,003319 | -0,03% | -0,46% | US$172.870 | - | 52.088.321 DUCKIES |
| 2674 |  Interlay INTR | US$0,002562 | -4,45% | 0,52% | US$171.720 | US$79.785,94 | 67.020.251 INTR |
| 2675 |  Mixie MIXIE | US$0,0004907 | 30,84% | 90,53% | US$171.726 | - | 350.000.000 MIXIE |
| 2676 |  HoDooi.com HOD | US$0,0003450 | -2,12% | 10,35% | US$169.705 | US$77.715,74 | 491.857.217 HOD |
| 2677 |  Curate XCUR | US$0,02006 | 0,00% | 0,00% | US$169.105 | - | 8.428.244 XCUR |
| 2678 |  Scotty Beam SCOTTY | US$0,0003669 | -2,05% | -1,28% | US$169.036 | - | 460.665.809 SCOTTY |
| 2679 |  Slingshot SLING | US$0,0009004 | -0,28% | 0,63% | US$167.900 | US$178.215 | 186.468.623 SLING |
| 2680 |  Kobushi KOBUSHI | US$0,0000004000 | -3,54% | -24,35% | US$167.945 | US$47.793,47 | 420.690.000.000 KOBUSHI |
| 2681 |  Rug World Assets RWA | US$0,01806 | 95,76% | 58,51% | US$171.517 | US$568,26 | 9.498.089 RWA |
| 2682 |  Vega Protocol VEGA | US$0,002695 | 1,03% | -22,47% | US$167.242 | - | 62.047.133 VEGA |
| 2683 |  Aiagent.app AAA | US$0,0001667 | -13,11% | -13,14% | US$166.739 | - | 999.966.217 AAA |
| 2684 |  Neutrino System Base Token NSBT | US$0,05833 | 0,00% | -15,07% | US$165.337 | - | 2.834.678 NSBT |
| 2685 |  AgeOfGods AOG | US$0,001594 | -0,15% | -8,30% | US$164.920 | US$236.364 | 103.474.429 AOG |
| 2686 |  Trumpius Maximus TRUMPIUS | US$0,003554 | -0,41% | 3,24% | US$164.010 | - | 46.148.663 TRUMPIUS |
| 2687 |  UBIX.Network UBX | US$0,000003740 | -1,98% | -1,49% | US$170.208 | US$262.044 | 45.558.153.243 UBX |
| 2688 |  Metaverser MTVT | US$0,0009679 | -1,58% | 3,17% | US$161.751 | US$86,67 | 167.113.236 MTVT |
| 2689 |  aiPump AIPUMP | US$0,0004189 | -23,43% | -2,77% | US$159.444 | US$155.206 | 380.666.741 AIPUMP |
| 2690 |  Gamestarter GAME | US$0,002244 | 1,56% | 6,63% | US$159.288 | US$179.198 | 70.981.793 GAME |
| 2691 |  JinPeng JIN | US$0,0001787 | 85,99% | 562,73% | US$152.643 | US$177.673 | 854.316.386 JIN |
| 2692 |  BOSS FIGHTERS BFTOKEN | US$0,001624 | 5,39% | -48,98% | US$158.872 | US$96.884,43 | 97.846.876 BFTOKEN |
| 2693 |  Helmet.insure HELMET | US$0,003673 | -2,85% | 6,83% | US$158.833 | - | 43.242.956 HELMET |
| 2694 |  Brawl AI Layer BRAWL | US$0,00001793 | -0,40% | -25,15% | US$157.913 | US$93.977,47 | 8.805.610.437 BRAWL |
| 2695 |  InsurAce INSUR | US$0,003507 | 4,45% | 29,22% | US$157.435 | - | 44.891.926 INSUR |
| 2696 |  NeurochainAI NCN | US$0,0005739 | -9,77% | -17,78% | US$156.542 | US$185.639 | 272.750.502 NCN |
| 2697 |  Karat KAT | US$0,0006157 | 0,64% | 3,26% | US$157.327 | US$82.657,79 | 255.538.596 KAT |
| 2698 |  Coin (reservebankapp.com) COINS | US$0,0001561 | 38,92% | 29,94% | US$156.122 | US$6.145,91 | 1.000.000.000 COINS |
| 2699 |  X-CASH XCASH | US$0,000002480 | -0,76% | -22,92% | US$155.746 | US$6,27 | 62.820.378.619 XCASH |
| 2700 |  Sonic The Goat GOAT | US$0,0000001800 | -0,20% | -11,17% | US$155.075 | - | 886.102.835.021 GOAT |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.