Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  APES APES | US$0,00004063 | -0,75% | -8,56% | US$40.628 | - | 999.994.943 APES |
| 3002 |  Argon ARGON | US$0,0004108 | 0,11% | -13,19% | US$40.523 | - | 98.655.841 ARGON |
| 3003 |  CREPE CREPE | US$0,00000007000 | 27,95% | 30,04% | US$40.816 | - | 580.811.272.464 CREPE |
| 3004 |  SmartCash SMART | US$0,00002856 | 15,00% | -47,73% | US$40.377 | - | 1.413.859.298 SMART |
| 3005 |  CONTRACOIN CTCN | US$0,0007900 | -0,04% | 25,35% | US$40.308 | US$11,95 | 51.024.631 CTCN |
| 3006 |  Blend BLEND | US$0,00004024 | 3,35% | 10,77% | US$40.244 | - | 1.000.000.000 BLEND |
| 3007 |  Philosoraptor RAPTOR | US$0,00004010 | 8,69% | 6,82% | US$39.033 | US$60.398,91 | 973.407.926 RAPTOR |
| 3008 |  UTYABSWAP UTYAB | US$0,00003870 | -7,88% | 18,06% | US$38.699 | - | 1.000.000.000 UTYAB |
| 3009 |  Plastiks PLASTIK | US$0,0002499 | -2,27% | 9,25% | US$38.097 | US$56,03 | 152.452.346 PLASTIK |
| 3010 |  Axe AXE | US$0,007070 | 0,10% | -0,72% | US$37.195 | US$138,03 | 5.260.968 AXE |
| 3011 |  MetaDOS SECOND | US$0,00001194 | -6,33% | -32,55% | US$37.217 | US$506,54 | 3.118.007.774 SECOND |
| 3012 |  Poor Doge PDOGE | US$0,0000003300 | -0,69% | 28,31% | US$36.671 | - | 111.743.633.539 PDOGE |
| 3013 |  TheForce Trade FOC | US$0,0004566 | -2,42% | 4,34% | US$36.621 | US$65,98 | 80.200.000 FOC |
| 3014 |  WOWswap WOW | US$0,03664 | 0,19% | -7,16% | US$36.617 | US$320.288 | 999.487 WOW |
| 3015 |  Donkey King DOKY | US$0,000004190 | -16,44% | -20,61% | US$36.364 | US$783,69 | 8.674.561.969 DOKY |
| 3016 |  Real Sociedad Fan Token RSO | US$0,04519 | -6,23% | -31,43% | US$36.248 | - | 802.077 RSO |
| 3017 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3018 |  Refinable FINE | US$0,0008708 | -2,97% | -34,35% | US$35.754 | US$74.895,39 | 41.059.833 FINE |
| 3019 |  LitLab Games LITT | US$0,0001217 | 0,03% | -0,05% | US$35.506 | - | 291.825.068 LITT |
| 3020 |  Effect AI (old) EFX | US$0,0001396 | -25,43% | 6,00% | US$35.212 | US$11,47 | 252.168.527 EFX |
| 3021 |  KINE KINE | US$0,001742 | -0,24% | -1,18% | US$35.201 | - | 20.211.925 KINE |
| 3022 |  AstroSwap ASTRO | US$0,00001015 | -59,82% | -55,66% | US$34.773 | - | 3.426.358.689 ASTRO |
| 3023 |  LiquidApps DAPP | US$0,00004887 | 0,14% | -0,18% | US$34.696 | US$123,30 | 709.902.294 DAPP |
| 3024 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3025 |  FreedomCoin FREED | US$0,005192 | 15,00% | -27,08% | US$34.291 | - | 6.604.387 FREED |
| 3026 |  Dogy DOGY | US$0,00000004000 | -0,03% | 6,74% | US$34.272 | US$53.389,28 | 869.874.288.557 DOGY |
| 3027 |  Spike SPIKE | US$0,00003574 | 1,52% | -10,20% | US$34.237 | - | 957.964.983 SPIKE |
| 3028 |  Modefi MOD | US$0,002118 | -5,14% | -16,90% | US$34.058 | - | 16.076.764 MOD |
| 3029 |  PUMPAI PUMPAI | US$0,00009886 | 9,88% | 1,62% | US$33.921 | US$84.600,33 | 343.107.062 PUMPAI |
| 3030 |  April APRIL | US$0,0004010 | 5,52% | 8,15% | US$33.788 | - | 84.265.543 APRIL |
| 3031 |  Berry Data BRY | US$0,01653 | -1,90% | 7,87% | US$33.059 | US$61,40 | 2.000.000 BRY |
| 3032 |  Pancake Bunny BUNNY | US$0,06412 | -3,62% | 4,19% | US$32.715 | US$54.253,68 | 510.232 BUNNY |
| 3033 |  GoAsk ASK | US$0,00003282 | 0,00% | -60,16% | US$32.819 | - | 1.000.000.000 ASK |
| 3034 |  Taxpad TAX | US$0,0003249 | -2,78% | -4,56% | US$32.489 | - | 99.999.382 TAX |
| 3035 |  Ninneko NINO | US$0,0004998 | -0,04% | -0,29% | US$32.438 | - | 64.904.273 NINO |
| 3036 |  The Corgi of PolkaBridge CORGIB | - | -1,94% | 7,35% | US$32.538 | - | 28.970.000.000.000 CORGIB |
| 3037 |  YOUNES YOUNES | US$0,00003223 | 0,13% | -4,68% | US$32.231 | - | 999.998.201 YOUNES |
| 3038 |  MOTH MOTH | US$0,00003217 | -2,79% | -4,08% | US$32.166 | - | 999.997.588 MOTH |
| 3039 |  WeWay WWY | US$0,00002202 | -1,73% | 6,03% | US$31.715 | US$93.331,27 | 1.440.281.416 WWY |
| 3040 |  Coreto COR | US$0,0001383 | -0,04% | -5,56% | US$31.571 | US$71,23 | 228.283.474 COR |
| 3041 |  Envoy A.I ENVOY | US$0,00003573 | 2,25% | 1,32% | US$31.526 | - | 882.415.424 ENVOY |
| 3042 |  Kryptomon KMON | US$0,0001639 | -2,75% | -25,04% | US$31.118 | - | 189.843.488 KMON |
| 3043 |  CATAMOTO CATA | US$0,000001590 | -20,59% | 91,51% | US$30.839 | US$3,16 | 19.377.666.710 CATA |
| 3044 |  SUMI SUMI | US$0,00003108 | -5,78% | -9,23% | US$30.823 | - | 991.847.228 SUMI |
| 3045 |  Corite CO | US$0,0002521 | -0,16% | 0,45% | US$30.806 | - | 122.199.592 CO |
| 3046 |  Furucombo COMBO | US$0,0007588 | -1,62% | -44,99% | US$30.786 | - | 40.569.925 COMBO |
| 3047 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003077 | -16,37% | -35,83% | US$30.767 | US$3.145,08 | 999.979.348 ZEUS |
| 3048 |  Gourmet Galaxy GUM | US$0,009259 | -1,73% | 8,48% | US$30.666 | US$2,37 | 3.312.145 GUM |
| 3049 |  DORK LORD DLORD | US$0,00003208 | -6,75% | -4,79% | US$30.133 | - | 939.243.932 DLORD |
| 3050 |  Hiblocks HIBS | US$0,000002980 | -1,35% | -10,98% | US$30.079 | US$79.583,14 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.