Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  SophiaVerse SOPH | US$0,004350 | 1,84% | 3,70% | - | US$143.918 | - |
| 4002 |  HNB Protocol HNB | US$0,0001175 | 15,65% | 32,47% | - | US$142.814 | - |
| 4003 |  DarkShield Games Studio DKS | US$0,00004181 | -10,51% | -6,16% | - | US$142.433 | - |
| 4004 |  BitoPro Exchange Token BITO | US$0,1378 | -1,29% | -0,92% | - | US$141.891 | - |
| 4005 |  Swan Chain SWAN | US$0,005522 | 3,59% | -12,35% | - | US$142.554 | - |
| 4006 |  Lucidum Coin LUCIC | US$0,3594 | 4,01% | 38,25% | - | US$141.954 | - |
| 4007 |  pepe in a memes world PEW | US$0,0000004900 | -2,23% | -2,02% | - | US$141.830 | - |
| 4008 |  aUSDT aUSDT | US$0,9907 | -0,02% | 0,06% | - | US$141.477 | - |
| 4009 |  sols SOLS | US$0,03240 | -3,42% | -35,86% | - | US$141.548 | - |
| 4010 |  Gekko HQ GEKKO | US$0,000001950 | 9,34% | 38,81% | - | US$141.358 | - |
| 4011 |  Form FORM | US$0,00007697 | 4,56% | -14,99% | - | US$140.056 | - |
| 4012 |  SEED NFT Marketplace SEED | US$1,11 | -0,37% | 7,17% | - | US$139.992 | - |
| 4013 |  TEH EPIK DUCK EPIK | US$0,004975 | -7,91% | 6,36% | - | US$140.861 | - |
| 4014 |  Sixpack Miner SIXP | US$0,03485 | -1,20% | 1,54% | - | US$138.162 | - |
| 4015 |  Zedxion USDZ | US$0,9958 | 0,04% | 0,23% | - | US$137.368 | - |
| 4016 |  Indigo Protocol - iUSD IUSD | US$0,9999 | 0,05% | -1,78% | - | US$136.909 | - |
| 4017 |  PiP (Hyperliquid) PIP | US$14,08 | -2,05% | 0,60% | - | US$136.327 | - |
| 4018 |  Schrodinger SGR | US$0,4316 | 0,14% | 2,09% | - | US$134.092 | - |
| 4019 |  Metahorse Unity MUNITY | US$0,0007466 | 3,66% | 7,84% | - | US$134.381 | - |
| 4020 |  TitanX TITANX | US$0,0000002100 | -0,96% | -10,61% | - | US$146.751 | - |
| 4021 |  SatoshiVM SAVM | US$0,1708 | -2,67% | -9,06% | - | US$135.300 | - |
| 4022 |  4-CHAN 4CHAN | - | -14,79% | 31,21% | - | US$136.359 | - |
| 4023 |  Pineapple PAPPLE | US$0,01600 | -13,46% | -26,24% | - | US$133.916 | - |
| 4024 |  Riser RIS | US$0,01858 | -1,01% | -3,10% | - | US$133.308 | - |
| 4025 |  real fast SPEED | US$0,0005902 | -5,00% | -10,47% | - | US$132.696 | - |
| 4026 |  E4C E4C | US$0,003800 | 1,62% | -2,50% | - | US$132.187 | - |
| 4027 |  Enegra (EGX) EGX | US$190,64 | -0,50% | -0,31% | - | US$132.005 | - |
| 4028 |  Medifakt FAKT | US$0,0003333 | 0,28% | -7,41% | - | US$131.724 | - |
| 4029 |  RoOLZ GODL | US$0,0002051 | -11,18% | -25,77% | - | US$131.734 | - |
| 4030 |  BNB DOG INU BNBDOG | - | -17,38% | -15,70% | - | US$130.300 | - |
| 4031 |  Pi Network AI PIAI | - | -4,45% | -10,41% | - | US$131.500 | - |
| 4032 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006162 | -3,88% | -2,53% | - | US$129.955 | - |
| 4033 |  OSMI OSMI | US$0,01330 | -6,20% | -10,44% | - | US$129.592 | - |
| 4034 |  TapSwap TAPS | US$0,002340 | -1,31% | -2,12% | - | US$129.507 | - |
| 4035 |  Blockworld BWT | US$0,0001010 | -3,39% | -19,48% | - | US$129.233 | - |
| 4036 |  Minto BTCMT | US$0,7801 | 0,25% | 3,48% | - | US$127.991 | - |
| 4037 |  IMO IMO | US$1,67 | 0,37% | 11,07% | - | US$129.244 | - |
| 4038 |  #1 Tiktok Squirrel PEANUT | US$0,0005930 | -4,55% | -8,66% | - | US$128.984 | - |
| 4039 |  Time Traveler BARRON | US$0,0002009 | -7,49% | -17,38% | - | US$128.834 | - |
| 4040 |  Koii KOII | US$0,0002681 | -5,89% | 3,39% | - | US$128.845 | - |
| 4041 |  Metacraft MCTP | US$0,2905 | -2,34% | 2,80% | - | US$128.434 | - |
| 4042 |  Yellow Umbrella YU | US$0,0005905 | 9,82% | 287,85% | - | US$122.805 | - |
| 4043 |  Grok 3 GROK3 | US$0,00007840 | -4,43% | -11,34% | - | US$127.960 | - |
| 4044 |  Etica ETI | US$0,02963 | 14,34% | 9,69% | - | US$127.953 | - |
| 4045 |  Pig Finance PIG | US$0,00000002000 | -0,46% | 6,34% | - | US$127.552 | - |
| 4046 |  Clayton CLAY | US$0,00001670 | -28,29% | -17,81% | - | US$125.519 | - |
| 4047 |  ReflectionAI RECT | US$0,002845 | -12,95% | -28,33% | - | US$126.640 | - |
| 4048 |  AION 5100 AION | US$0,3394 | -2,95% | -14,91% | - | US$130.809 | - |
| 4049 |  Malinka MLNK | US$0,007006 | 0,39% | 5,77% | - | US$125.845 | - |
| 4050 |  AI Agent Layer AIFUN | US$0,002461 | -5,42% | -18,99% | - | US$124.608 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.