Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  VaporFund VPR | US$0,0004005 | -2,17% | -6,15% | - | US$162.413 | - |
| 3952 |  Padre PADRE | US$0,08494 | -4,02% | -10,94% | - | US$161.508 | - |
| 3953 |  FIGHT TO MAGA FIGHT | US$0,0005301 | -3,50% | -11,67% | - | US$162.337 | - |
| 3954 |  Nova finance NOVA | US$0,0005208 | 11,37% | -7,28% | - | US$160.873 | - |
| 3955 |  Solana Name Service SNS | US$0,001974 | -0,04% | 1,25% | - | US$159.918 | - |
| 3956 |  Immortal Token IMT | US$0,004747 | -7,05% | 0,34% | - | US$159.406 | - |
| 3957 |  Camelot Token GRAIL | US$361,79 | -2,72% | -11,06% | - | US$158.595 | - |
| 3958 |  Divergence DIVER | US$0,01072 | 1,25% | 3,08% | - | US$159.348 | - |
| 3959 |  BJustCoin BJC | US$2,23 | -0,05% | 0,10% | - | US$156.983 | - |
| 3960 |  Ordify ORFY | US$0,01154 | -0,56% | 3,48% | - | US$155.920 | - |
| 3961 |  Kanga Exchange Token KNG | US$1,75 | 0,76% | 0,31% | - | US$159.520 | - |
| 3962 |  Sταking SN88 | US$1,46 | -3,50% | -18,07% | - | US$155.177 | - |
| 3963 |  Ness LAB NESS | US$0,06317 | 0,08% | -6,54% | - | US$154.862 | - |
| 3964 |  Sympson AI $SYMP | US$0,003537 | 13,26% | -12,15% | - | US$154.696 | - |
| 3965 |  ChessCoin CHESS | US$0,07310 | -8,89% | -14,03% | - | US$154.818 | - |
| 3966 |  Orby Network (USC) USC | US$0,9939 | -1,44% | -0,73% | - | US$153.501 | - |
| 3967 |  SedraCoin SDR | US$0,00001440 | 7,42% | 21,98% | - | US$155.492 | - |
| 3968 |  Morpheus MOR | US$6,00 | -6,67% | -4,63% | - | US$87.328,05 | - |
| 3969 |  Dippy SN11 | US$4,91 | -7,44% | -11,87% | - | US$153.958 | - |
| 3970 |  Index Cooperative INDEX | US$1,36 | 3,90% | 1,45% | - | US$156.241 | - |
| 3971 |  MINE COIN MIH | US$0,2054 | -0,68% | -1,78% | - | US$153.484 | - |
| 3972 |  INVITE Token INVITE | US$0,003046 | 1,54% | 11,55% | - | US$153.879 | - |
| 3973 |  would WOULD | US$0,4311 | -5,21% | -13,35% | - | US$188.566 | - |
| 3974 |  Astroon AST | US$0,004490 | 9,52% | -6,61% | - | US$152.558 | - |
| 3975 |  Tap Protocol TAP | US$0,3473 | -2,52% | -11,56% | - | US$152.898 | - |
| 3976 |  Hypha Staked AVAX stAVAX | US$28,71 | -1,92% | 0,21% | - | US$152.409 | - |
| 3977 |  NPCS AI XNPCS | US$0,0006671 | -7,43% | -30,65% | - | US$152.262 | - |
| 3978 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005810 | -2,61% | -11,92% | - | US$152.416 | - |
| 3979 |  Hypurr Fun HFUN | US$18,30 | -2,24% | -7,74% | - | US$151.904 | - |
| 3980 |  exSat Network XSAT | US$2,81 | -9,38% | -29,75% | - | US$156.029 | - |
| 3981 |  Real Nigger Tate RNT | US$0,001863 | 5,87% | 7,31% | - | US$150.288 | - |
| 3982 |  Valentine VALENTINE | US$0,001314 | -12,99% | 53,71% | - | US$148.808 | - |
| 3983 |  Gigabrain by virtuals BRAIN | US$0,01307 | -12,10% | 0,09% | - | US$149.831 | - |
| 3984 |  TEXITcoin TXC | US$1,80 | 2,86% | 4,40% | - | US$145.162 | - |
| 3985 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,05296 | -4,62% | -5,25% | - | US$146.957 | - |
| 3986 |  Blocksmith Labs Forge $FORGE | US$0,03417 | -41,76% | 248,87% | - | US$146.558 | - |
| 3987 |  AmazingTeamDAO AMAZINGTEAM | US$1,04 | -0,03% | -17,12% | - | US$145.865 | - |
| 3988 |  Function X FX | US$0,1215 | -3,60% | -3,45% | - | US$146.551 | - |
| 3989 |  Unicorn UWU | US$0,00009434 | -11,94% | -11,30% | - | US$145.920 | - |
| 3990 |  Dreamcoins DREAM | US$0,0008576 | 9,03% | -5,85% | - | US$146.362 | - |
| 3991 |  Devomon EVO | US$0,0001436 | -6,64% | -8,89% | - | US$145.204 | - |
| 3992 |  ETH Fan Token Ecosystem EFT | US$0,00000002000 | 25,02% | 77,72% | - | US$145.518 | - |
| 3993 |  AxonDAO Governance Token AXGT | US$0,08901 | -7,02% | -12,27% | - | US$144.815 | - |
| 3994 |  Celo Brazilian Real CREAL | US$0,1785 | -0,78% | -0,57% | - | US$143.187 | - |
| 3995 |  Raiinmaker RAIIN | US$0,2255 | 3,36% | 0,00% | - | US$144.851 | - |
| 3996 |  Mobipad MBP | US$0,09172 | -3,63% | -12,58% | - | US$144.927 | - |
| 3997 |  Utopia USD UUSD | US$0,9505 | 0,06% | 0,04% | - | US$143.744 | - |
| 3998 |  tooker kurlson TOOKER | US$0,0005298 | -0,09% | -25,31% | - | US$143.574 | - |
| 3999 |  Massa MAS | US$0,01328 | 1,82% | 2,17% | - | US$144.018 | - |
| 4000 |  Bobaoppa BOBAOPPA | US$0,0009128 | 29,63% | -2,19% | - | US$143.330 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.