Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  INU INU | - | -3,84% | -0,30% | - | US$112.188 | - |
| 4102 |  Baby Manyu BABYMANYU | - | -48,21% | -64,75% | - | US$110.738 | - |
| 4103 |  Token Metrics AI TMAI | US$0,0006626 | -1,88% | -8,08% | - | US$110.781 | - |
| 4104 |  Agoric BLD | US$0,01177 | -12,13% | 7,97% | - | US$109.786 | - |
| 4105 |  Doric Network DRC | US$0,3202 | -0,98% | -1,80% | - | US$110.107 | - |
| 4106 |  Do Your Own Research DYOR | US$0,00007778 | 10,04% | -25,23% | - | US$108.498 | - |
| 4107 |  Diverge Loop DLC | US$0,1125 | -0,31% | -0,82% | - | US$109.968 | - |
| 4108 |  HBARX HBARX | US$0,3636 | -7,90% | -0,84% | - | US$109.053 | - |
| 4109 |  ZChains ZCD | US$0,01297 | -0,87% | 0,15% | - | US$109.689 | - |
| 4110 |  DegeCoin DEGE | US$0,0008543 | -5,68% | -77,99% | - | US$109.500 | - |
| 4111 |  hushr HUSHR | US$0,02045 | -2,80% | 0,00% | - | US$108.620 | - |
| 4112 |  Glue GLUE | US$0,1354 | 4,92% | 5,68% | - | US$108.395 | - |
| 4113 |  AI Nexus A1X | US$0,002261 | -0,42% | -13,63% | - | US$108.556 | - |
| 4114 |  Nostra NSTR | US$0,02368 | -2,76% | -3,20% | - | US$107.758 | - |
| 4115 |  READY! READY | US$0,003606 | -2,64% | 4,09% | - | US$107.752 | - |
| 4116 |  Vulpe Finance VULPEFI | US$0,01187 | 4,48% | -22,45% | - | US$107.472 | - |
| 4117 |  JFIN Coin JFIN | US$0,1533 | -3,19% | -9,40% | - | US$107.296 | - |
| 4118 |  EgonCoin EGON | US$0,0003749 | -7,77% | -10,52% | - | US$107.365 | - |
| 4119 |  The America Party TAP | US$0,0002175 | -8,82% | -9,31% | - | US$106.084 | - |
| 4120 |  IRIS Chain IRC | US$0,2255 | 3,20% | -22,38% | - | US$106.215 | - |
| 4121 |  Apex Fusion AP3X | US$0,1158 | -0,29% | -3,43% | - | US$106.753 | - |
| 4122 |  Treecle TRCL | US$0,001502 | 18,39% | -23,64% | - | US$105.873 | - |
| 4123 |  BananaRepublic BRP | US$0,002748 | 5,65% | -2,02% | - | US$104.956 | - |
| 4124 |  GenomesDao GENOME | US$0,005548 | 5,37% | 9,60% | - | US$105.241 | - |
| 4125 |  Sanko GameCorp DMT | US$11,88 | -3,60% | -11,24% | - | US$105.290 | - |
| 4126 |  Causecoin CAUSE | US$0,1717 | 9,96% | 14,09% | - | US$104.306 | - |
| 4127 |  Pixie PIX | US$0,00003694 | 1,76% | 2,50% | - | US$104.236 | - |
| 4128 |  Cellana Finance CELL | US$0,005269 | -4,06% | -9,83% | - | US$103.967 | - |
| 4129 |  Chappyz CHAPZ | US$0,0001847 | -1,94% | -6,43% | - | US$104.524 | - |
| 4130 |  Privix PRIVIX | US$0,8935 | -4,87% | -22,30% | - | US$104.173 | - |
| 4131 |  UFORIKA FORA | US$0,00009319 | 15,26% | 0,27% | - | US$103.811 | - |
| 4132 |  Runesterminal RUNI | US$0,05649 | -1,19% | -3,35% | - | US$104.289 | - |
| 4133 |  BOXCAT BOXCAT | US$0,0001040 | -8,06% | -37,69% | - | US$103.606 | - |
| 4134 |  Auki Labs AUKI | US$0,01224 | -4,29% | 1,33% | - | US$103.243 | - |
| 4135 |  Y8U Y8U | US$0,001281 | -0,02% | 1,17% | - | US$103.194 | - |
| 4136 |  Alaska Gold Rush CARAT | US$0,0004970 | -5,12% | 0,29% | - | US$102.936 | - |
| 4137 |  HeadStarter HST | US$0,01130 | -3,28% | 0,74% | - | US$102.277 | - |
| 4138 |  Catana CATANA | US$0,0008159 | -11,72% | -34,38% | - | US$102.544 | - |
| 4139 |  4ART Coin 4ART | US$0,002130 | 3,86% | -7,82% | - | US$103.161 | - |
| 4140 |  Wrapped MistCoin WMC | US$9,28 | -23,39% | -3,78% | - | US$102.338 | - |
| 4141 |  Mao MAO | US$0,0001070 | 10,01% | 21,67% | - | US$101.965 | - |
| 4142 |  SingularityNET AGIX | US$0,3110 | -4,25% | -15,13% | - | US$101.399 | - |
| 4143 |  Catboy CATBOY | US$0,006664 | -6,29% | -4,61% | - | US$99.738,61 | - |
| 4144 |  smolecoin SMOLE | US$0,00003988 | -1,87% | -5,35% | - | US$101.209 | - |
| 4145 |  Thunder Brawl THB | US$0,03090 | -0,12% | 1,96% | - | US$101.884 | - |
| 4146 |  Witnet WIT | US$0,001112 | 1,05% | 3,21% | - | US$100.340 | - |
| 4147 |  Matrix Layer Protocol MLP | US$0,003478 | -0,63% | 0,86% | - | US$100.289 | - |
| 4148 |  Project Rescue RESCUE | US$0,2533 | 4,00% | 2,04% | - | US$100.625 | - |
| 4149 |  CATX CATX | US$0,0000003000 | -95,64% | -96,11% | - | US$99.512,90 | - |
| 4150 |  Bounty Temple TYT | US$0,003001 | -2,57% | 0,24% | - | US$99.061,10 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.