Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Essentia ESS | US$0,0002257 | 2,33% | 5,65% | - | US$82.710,93 | - |
| 4302 |  GameOnForge GO4 | US$0,07908 | -24,00% | -37,47% | - | US$82.714,58 | - |
| 4303 |  Yuliverse YULI | US$0,0002677 | -0,01% | -8,42% | - | US$82.445,99 | - |
| 4304 |  Creator Platform CTR | US$0,0005148 | -1,44% | -13,68% | - | US$82.494,39 | - |
| 4305 |  Candle TV CANDLE | US$0,001963 | 1,70% | -23,25% | - | US$82.588,72 | - |
| 4306 |  Hasaki HAHA | US$0,000003790 | -1,91% | -2,22% | - | US$82.505,37 | - |
| 4307 |  Artmeta MART | US$0,004464 | -0,31% | -0,82% | - | US$82.243,70 | - |
| 4308 |  UNION Protocol Governance Token UNN | US$0,0001857 | -1,78% | 3,57% | - | US$82.317,84 | - |
| 4309 |  CNNS CNNS | US$0,00003899 | -1,37% | -19,26% | - | US$82.511,70 | - |
| 4310 |  csas (Ordinals) CSAS | US$0,0001052 | -5,96% | -25,80% | - | US$82.243,86 | - |
| 4311 |  LEGION LEGION | US$0,0004250 | 50,46% | -26,16% | - | US$82.158,77 | - |
| 4312 |  TaleCraft CRAFT | US$0,001306 | -3,50% | 3,55% | - | US$82.011,93 | - |
| 4313 |  Cherry Network CHER | US$0,0004013 | -2,71% | -0,02% | - | US$82.162,43 | - |
| 4314 |  RGAMES RGAME | US$0,0001655 | 1,78% | 4,34% | - | US$81.942,39 | - |
| 4315 |  Mobius Finance MOT | US$0,0003604 | -0,25% | -4,22% | - | US$82.078,01 | - |
| 4316 |  Hashtagger.com MOOO | US$0,02165 | -0,02% | -2,28% | - | US$81.445,38 | - |
| 4317 |  Wolfswap MOON | US$0,0003424 | -9,60% | 19,10% | - | US$81.727,32 | - |
| 4318 |  CatGPT CATGPT | US$0,0001391 | -2,41% | -6,17% | - | US$81.691,13 | - |
| 4319 |  Doge 2.0 DOGE2.0 | - | -1,74% | -11,98% | - | US$82.064,14 | - |
| 4320 |  STO CHAIN STOC | US$0,1296 | 0,53% | 0,28% | - | US$82.129,89 | - |
| 4321 |  Dash 2 Trade D2T | US$0,0003748 | -0,06% | 14,97% | - | US$82.116,10 | - |
| 4322 |  Sway Protocol SWAY | US$0,001059 | -0,72% | -1,05% | - | US$81.628,09 | - |
| 4323 |  Kunji Finance KNJ | US$0,03430 | 0,56% | -9,04% | - | US$81.514,12 | - |
| 4324 |  Lemond LEMD | US$0,00001858 | 1,67% | -4,98% | - | US$81.457,45 | - |
| 4325 |  EpiK Protocol AIEPK | US$0,0003355 | -7,39% | -13,89% | - | US$82.078,28 | - |
| 4326 |  Youclout YCT | US$0,00002513 | -5,22% | -2,19% | - | US$81.769,41 | - |
| 4327 |  LIQ Protocol LIQ | US$0,0007313 | -1,86% | -0,28% | - | US$81.823,97 | - |
| 4328 |  Trex20 TX20 | US$0,001142 | 4,32% | 32,06% | - | US$83.054,42 | - |
| 4329 |  Harambe on Solana HARAMBE | US$0,004392 | -2,90% | -20,92% | - | US$76.395,15 | - |
| 4330 |  VMPX (Ordinals) VMPX | US$0,005666 | -7,70% | -23,65% | - | US$81.568,92 | - |
| 4331 |  Planet Sandbox PSB | US$0,006882 | -4,72% | 32,90% | - | US$81.794,08 | - |
| 4332 |  Meter Stable MTR | US$0,4833 | -5,28% | -15,40% | - | US$81.411,05 | - |
| 4333 |  Colizeum ZEUM | US$0,002241 | 0,69% | 24,55% | - | US$81.663,86 | - |
| 4334 |  PlaceWar PLACE | US$0,00004848 | 1,91% | -0,49% | - | US$81.589,28 | - |
| 4335 |  Skrumble Network SKM | US$0,00004115 | -0,82% | -12,28% | - | US$81.180,31 | - |
| 4336 |  Grow Token GROW | US$0,009155 | -8,78% | -2,94% | - | US$81.310,14 | - |
| 4337 |  Bitcat BITCAT | US$0,0003677 | -7,54% | -9,78% | - | US$81.416,79 | - |
| 4338 |  BaconDAO BACON | US$0,0002655 | -5,71% | -4,99% | - | US$81.779,58 | - |
| 4339 |  Alpaca City ALPA | US$0,007416 | -5,73% | -8,52% | - | US$81.411,81 | - |
| 4340 |  Port Finance PORT | US$0,002386 | 1,00% | 794,22% | - | US$81.169,17 | - |
| 4341 |  Coinzix ZIX | US$0,00001389 | 0,26% | 4,57% | - | US$81.245,91 | - |
| 4342 |  Futureswap FST | US$0,002420 | -2,99% | 2,83% | - | US$81.338,66 | - |
| 4343 |  Zamio ZAM | US$0,00003734 | 1,33% | -10,73% | - | US$81.332,74 | - |
| 4344 |  HMX HMX | US$0,2315 | 4,59% | -2,05% | - | US$80.866,12 | - |
| 4345 |  FILLiquid FIG | US$0,007096 | -3,52% | -11,08% | - | US$81.232,43 | - |
| 4346 |  Midnight Evergreen NIGHT | US$0,0004063 | -3,83% | -10,92% | - | US$81.408,63 | - |
| 4347 |  PRIMAL PRIMAL | US$0,00002120 | -4,61% | -5,71% | - | US$80.982,06 | - |
| 4348 |  OnX Finance ONX | US$0,009309 | -0,93% | -0,47% | - | US$81.264,86 | - |
| 4349 |  PsyOptions PSY | US$0,0002927 | 6,37% | 0,11% | - | US$80.981,02 | - |
| 4350 |  Bnext Token B3X | US$0,0002020 | -8,16% | 2,10% | - | US$80.985,94 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.