Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Vera VERA | US$0,0001430 | 16,22% | 16,22% | - | US$75.739,92 | - |
| 4452 |  Retik Finance RETIK | US$0,0007554 | 12,36% | 14,23% | - | US$74.441,45 | - |
| 4453 |  SpaceMine MINE | US$0,0001616 | 0,10% | -17,57% | - | US$75.559,72 | - |
| 4454 |  Milo Inu MILO | - | -1,69% | 5,03% | - | US$75.412,34 | - |
| 4455 |  Aurix AUR | US$0,4568 | -0,93% | 0,43% | - | US$75.103,03 | - |
| 4456 |  MXS Games XSEED | US$0,00002333 | -1,93% | -16,67% | - | US$75.374,27 | - |
| 4457 |  X Protocol POT | US$0,005047 | 4,02% | 0,28% | - | US$74.517,48 | - |
| 4458 |  Media Network MEDIA | US$0,9584 | -15,26% | 232,89% | - | - | - |
| 4459 |  Max on ETH MAXETH | US$0,000002700 | -6,41% | -25,86% | - | US$74.394,94 | - |
| 4460 |  Beets BEETS | US$0,02636 | -3,62% | -19,41% | - | US$74.079,42 | - |
| 4461 |  LANDWOLF (AVAX) WOLF | US$0,000002810 | -1,71% | -8,00% | - | US$74.349,47 | - |
| 4462 |  Trinity Of The Fabled ABYS | US$0,0003981 | 1,11% | 2,81% | - | US$73.987,73 | - |
| 4463 |  Superpower Squad SQUAD | US$0,0001031 | -6,71% | -10,48% | - | US$74.299,37 | - |
| 4464 |  Morpher MPH | US$0,01531 | -1,69% | -2,15% | - | US$74.255,99 | - |
| 4465 |  OBI Real Estate OBICOIN | US$0,01074 | -0,04% | -0,63% | - | US$74.419,49 | - |
| 4466 |  TAP FANTASY TAP | US$0,0001360 | 18,33% | 3,84% | - | US$73.962,97 | - |
| 4467 |  Real Realm REAL | US$0,0002461 | 0,15% | -6,19% | - | US$73.750,60 | - |
| 4468 |  Ridotto RDT | US$0,004296 | 1,65% | 1,94% | - | US$73.811,19 | - |
| 4469 |  Parrot Protocol PRT | US$0,00009435 | -1,63% | 12,24% | - | US$73.199,20 | - |
| 4470 |  DoctorX DRX | US$0,000001080 | -1,87% | -13,89% | - | US$73.634,19 | - |
| 4471 |  AVAX HAS NO CHILL NOCHILL | US$0,003414 | -6,67% | -27,16% | - | US$73.151,56 | - |
| 4472 |  Empire Token EMPIRE | US$0,0001063 | -1,87% | -20,51% | - | US$72.637,50 | - |
| 4473 |  Kim Exchange KIM | US$0,0004493 | -12,82% | -16,19% | - | US$72.911,16 | - |
| 4474 |  walter WALTER | US$0,0008882 | -20,28% | -34,50% | - | US$72.936,82 | - |
| 4475 |  Bitcoin Pizza Day PIZZA | US$0,2215 | 16,72% | 12,39% | - | US$72.240,67 | - |
| 4476 |  NASDEX NSDX | US$0,005521 | -0,37% | -8,96% | - | US$72.398,81 | - |
| 4477 |  MonbaseCoin MBC | US$0,1914 | -1,62% | 14,22% | - | US$71.281,35 | - |
| 4478 |  KiteAI KITEAI | US$0,0000002100 | -0,53% | -1,44% | - | US$71.620,25 | - |
| 4479 |  NMKR NMKR | US$0,0007437 | -6,53% | -13,69% | - | US$71.112,99 | - |
| 4480 |  KalyChain KLC | US$0,001018 | -4,86% | -6,64% | - | US$71.418,87 | - |
| 4481 |  BankSocial BSL | US$0,001182 | -1,64% | 9,98% | - | US$71.170,25 | - |
| 4482 |  KCAL KCAL | US$0,001381 | 1,82% | -15,03% | - | US$71.583,07 | - |
| 4483 |  Axiome AXM | US$0,02077 | -0,47% | 1,40% | - | US$70.056,83 | - |
| 4484 |  PEPO PEPO | US$0,004654 | -7,21% | -32,36% | - | US$68.855,64 | - |
| 4485 |  Bitcoin TRC20 BTCT | US$117.752 | -1,32% | 0,34% | - | US$70.476,04 | - |
| 4486 |  Zodium ZODI | US$0,00006309 | -11,39% | -21,22% | - | US$70.802,04 | - |
| 4487 |  reBaked BAKED | US$0,0005141 | -5,00% | 5,03% | - | US$71.362,44 | - |
| 4488 |  NFTL NFTL | US$0,0009489 | -31,91% | -48,87% | - | US$70.606,79 | - |
| 4489 |  UAHg UAHG | US$0,02351 | 0,12% | 0,56% | - | US$70.827,47 | - |
| 4490 |  Open Exchange Token OX | US$0,001456 | -15,62% | 15,15% | - | US$70.463,46 | - |
| 4491 |  Nodewaves NWS | US$0,001283 | -1,66% | -7,04% | - | US$70.299,36 | - |
| 4492 |  WX Token WX | US$0,01247 | 1,17% | -5,62% | - | US$70.275,94 | - |
| 4493 |  Genesys GSYS | US$0,02610 | -10,12% | -47,87% | - | US$69.858,78 | - |
| 4494 |  Matrix One MATRIX | US$0,00002581 | -49,16% | -50,60% | - | US$69.657,69 | - |
| 4495 |  Pulsara SARA | US$0,006195 | 3,43% | -3,09% | - | US$70.041,42 | - |
| 4496 |  Luigi Inu LUIGI | US$0,001491 | 15,17% | 22,39% | - | US$69.541,20 | - |
| 4497 |  PlasticHero PTH | US$0,03992 | 1,66% | -1,75% | - | US$69.320,26 | - |
| 4498 |  Smell Token SML | US$0,0002198 | -0,76% | 0,56% | - | US$69.779,98 | - |
| 4499 |  Liberland Dollar LLD | US$1,77 | 0,31% | -6,33% | - | US$69.140,98 | - |
| 4500 |  Orchai OCH | US$0,05510 | 1,44% | 7,37% | - | US$69.048,66 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.