Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DOLA Borrowing Right DBR | US$0,09006 | -0,31% | 0,53% | - | US$54.197,99 | - |
| 4602 |  Mainframe SN25 | US$2,39 | -8,38% | -17,14% | - | US$54.558,52 | - |
| 4603 |  Morning Routine ROUTINE | US$0,0001221 | -1,62% | -12,92% | - | US$51.730,26 | - |
| 4604 |  Probinex PBX | US$0,02025 | -0,62% | -3,89% | - | US$54.532,57 | - |
| 4605 |  CelebrityCoinV2 CCV2 | US$0,02850 | -3,76% | -9,27% | - | US$53.728,05 | - |
| 4606 |  Decentralized Music Chain DMCC | US$0,03300 | -22,75% | -22,38% | - | US$54.106,24 | - |
| 4607 |  Bitcoin 2.0 BTC2.0 | US$0,03946 | -5,73% | 1,60% | - | US$54.349,21 | - |
| 4608 |  Web3Workx WRKX | US$0,004956 | -0,68% | -0,05% | - | US$53.882,64 | - |
| 4609 |  YieldNest YND | US$0,003063 | 0,92% | -16,78% | - | US$53.990,63 | - |
| 4610 |  CHONKY CHONKY | US$0,000003840 | -11,87% | -0,88% | - | US$53.807,56 | - |
| 4611 |  GM Holding GM | US$0,000009920 | 0,26% | 13,49% | - | US$55.302,43 | - |
| 4612 |  Pepper PEPPER | US$0,007554 | -3,23% | -10,79% | - | US$53.906,87 | - |
| 4613 |  DEX223 D223 | US$0,0002578 | -1,23% | 0,71% | - | US$53.847,49 | - |
| 4614 |  Phicoin PHI | US$0,001830 | -0,95% | 7,24% | - | US$54.645,47 | - |
| 4615 |  Velar VELAR | US$0,003708 | -3,40% | 4,12% | - | US$52.824,41 | - |
| 4616 |  Ross Ulbricht ROSS | US$0,00008501 | 2,25% | 2,43% | - | US$53.762,08 | - |
| 4617 |  TORA NEKO TORA | US$0,0003330 | 2,11% | 1,49% | - | US$52.913,45 | - |
| 4618 |  Paragon Tweaks PRGN | US$0,0007888 | -5,23% | -4,85% | - | US$51.953,42 | - |
| 4619 |  Crypto Barn BARN | US$0,0009395 | -17,18% | 13,24% | - | US$52.406,02 | - |
| 4620 |  EurocoinToken ECTE | US$0,08177 | -0,64% | 1,77% | - | US$51.943,49 | - |
| 4621 |  The Big Five Token BFT | US$0,00001605 | -3,65% | -11,38% | - | US$51.831,84 | - |
| 4622 |  Ryo Currency RYO | US$0,002897 | -3,53% | -3,40% | - | US$51.567,67 | - |
| 4623 |  Catalyse AI CAI | US$0,003390 | -9,39% | -19,89% | - | US$51.750,41 | - |
| 4624 |  Pugg PUGG | US$0,0001280 | -11,93% | -7,52% | - | US$51.471,29 | - |
| 4625 |  Harambe AI HARAMBEAI | US$0,01082 | -2,38% | -21,39% | - | US$52.051,33 | - |
| 4626 |  Memento DEXTF | US$0,1625 | -2,77% | 11,94% | - | US$51.720,67 | - |
| 4627 |  tobi TOBI | US$0,0005115 | -14,99% | -27,58% | - | US$59.499,76 | - |
| 4628 |  LC SHIB LC | US$0,003813 | -12,96% | -14,25% | - | US$49.140,89 | - |
| 4629 |  PrivateAI PGPT | US$0,01190 | 0,81% | -35,67% | - | US$51.658,11 | - |
| 4630 |  MetaVPad METAV | US$0,001132 | -8,50% | -1,26% | - | US$51.073,52 | - |
| 4631 |  STAMP STAMP | US$0,008280 | -12,22% | -10,90% | - | US$51.210,34 | - |
| 4632 |  MIA MIA | US$0,07686 | -3,43% | -4,08% | - | US$8.003,15 | - |
| 4633 |  ONINO ONI | US$0,04001 | -5,29% | -7,77% | - | US$50.655,86 | - |
| 4634 |  Sugar SUGR | US$0,0006911 | 0,21% | -14,76% | - | US$51.939,16 | - |
| 4635 |  Pontoon TOON | US$0,00001900 | -1,08% | -2,60% | - | US$50.090,94 | - |
| 4636 |  dKloud DKT | US$0,005604 | -1,03% | -3,36% | - | US$50.524,93 | - |
| 4637 |  Rabi RABI | US$0,0003967 | -11,39% | -12,06% | - | US$50.549,82 | - |
| 4638 |  The Bitcoin Mascot BITTY | US$0,00007256 | 92,69% | 181,55% | - | US$50.272,00 | - |
| 4639 |  Open Meta City OMZ | US$0,04005 | 0,06% | 0,02% | - | US$50.542,57 | - |
| 4640 |  ROCK ROCK | US$0,00008766 | -0,95% | -0,35% | - | US$49.704,24 | - |
| 4641 |  CUTTLEFISHY CUUT | US$0,00001690 | 1,16% | -4,01% | - | US$48.136,00 | - |
| 4642 |  Litentry LIT | US$0,6774 | 60,97% | 94,62% | - | US$48.940,87 | - |
| 4643 |  bitFloki BFLOKI | US$0,0000002300 | 1,77% | -66,58% | - | US$50.018,40 | - |
| 4644 |  Dignity Gold DIGAU | US$5,45 | -0,63% | -2,50% | - | US$49.576,75 | - |
| 4645 |  Viral Inu VINU | US$0,00000002000 | -6,96% | -9,80% | - | US$49.845,60 | - |
| 4646 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001395 | -0,11% | 7,48% | - | US$49.971,54 | - |
| 4647 |  Ink Finance QUILL | US$0,003557 | -0,05% | -4,41% | - | US$50.275,46 | - |
| 4648 |  Store of Value VAL | US$0,0001732 | -2,04% | 3,60% | - | US$48.926,00 | - |
| 4649 |  Patex PATEX | US$0,03398 | 1,70% | -4,92% | - | US$49.203,09 | - |
| 4650 |  CRYN CRYN | US$1,14 | -1,39% | 0,53% | - | US$48.957,01 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.