Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Globe Derivative Exchange GDT | US$0,003524 | -2,41% | 0,27% | - | US$43.323,32 | - |
| 4702 |  FUNCH FUNCH | US$0,001302 | -0,04% | 1,84% | - | US$42.889,42 | - |
| 4703 |  Brazilian Digital Token BRZ | US$0,1785 | -0,28% | -0,16% | - | US$42.728,65 | - |
| 4704 |  Canyont CTYN | US$0,05558 | -1,43% | -0,78% | - | US$42.705,73 | - |
| 4705 |  PayNet Coin PAYN | US$0,1200 | -24,55% | -51,43% | - | US$42.993,05 | - |
| 4706 |  Lily's Coin LILY | US$0,001261 | 0,68% | -17,85% | - | US$42.289,47 | - |
| 4707 |  Attarius Network ATRS | US$0,002994 | 14,38% | 10,79% | - | US$42.973,50 | - |
| 4708 |  HbarSuite HSUITE | US$0,0004244 | -9,21% | -3,80% | - | US$42.497,21 | - |
| 4709 |  DOGEN DOGEN | US$0,0001327 | -3,42% | -8,30% | - | US$42.020,53 | - |
| 4710 |  Laïka LAIKA | US$0,1584 | -11,13% | -11,62% | - | US$41.887,94 | - |
| 4711 |  AstroPepeX APX | US$0,00002092 | -6,55% | -25,30% | - | US$41.686,62 | - |
| 4712 |  Bear Inu BEAR | - | 2,90% | 2,23% | - | US$41.383,93 | - |
| 4713 |  Derp DERP | - | -0,65% | 0,30% | - | US$41.050,61 | - |
| 4714 |  Web3Shot W3S | US$0,001718 | 23,24% | 48,76% | - | US$40.934,42 | - |
| 4715 |  PRIVATEUM GLOBAL PRI | US$4,35 | -1,08% | 0,16% | - | US$40.910,00 | - |
| 4716 |  BOYS CLUB | US$0,00002719 | -5,52% | -15,21% | - | US$40.901,86 | - |
| 4717 |  Gym Network GYMNET | US$0,009362 | -3,05% | -5,53% | - | US$40.462,49 | - |
| 4718 |  Baby Fwog BABYFWOG | US$0,0002479 | -11,87% | -12,49% | - | US$41.189,38 | - |
| 4719 |  BARK BARK | US$0,00001340 | 3,06% | 18,53% | - | US$40.798,94 | - |
| 4720 |  Neo Tokyo BYTES | US$2,13 | -5,91% | -18,97% | - | US$39.756,90 | - |
| 4721 |  OraiDEX ORAIX | US$0,001470 | 0,65% | 5,72% | - | US$41.134,24 | - |
| 4722 |  DRIP DRIP | US$0,03805 | -10,48% | -12,93% | - | US$39.414,69 | - |
| 4723 |  Limbo $LIMBO | US$0,004712 | -9,10% | 25,68% | - | US$39.466,43 | - |
| 4724 |  Libra Incentix LIXX | US$0,00009734 | 2,50% | -84,92% | - | US$39.505,45 | - |
| 4725 |  Brian BRIAN | US$0,003485 | -5,32% | -2,70% | - | US$39.269,60 | - |
| 4726 |  Anzen Finance (USDZ) USDZ | US$0,9875 | 0,51% | 0,05% | - | US$38.691,31 | - |
| 4727 |  WINR Protocol WINR | US$0,006576 | 0,53% | 22,31% | - | US$38.711,73 | - |
| 4728 |  GIOVE GIOVE | US$1,50 | 0,75% | -2,49% | - | US$38.660,61 | - |
| 4729 |  Ore ORE | US$14,28 | -1,85% | 0,15% | - | US$38.415,81 | - |
| 4730 |  All Street Bets BETS | US$0,00001623 | -0,59% | -0,45% | - | US$38.393,50 | - |
| 4731 |  BOB BOB | US$0,2728 | -5,71% | -18,87% | - | US$38.055,13 | - |
| 4732 |  APF coin APFC | US$0,05207 | -1,39% | -13,03% | - | US$38.095,30 | - |
| 4733 |  EasyCake MCAKE | US$0,07682 | -12,27% | -23,55% | - | US$37.954,73 | - |
| 4734 |  Tell A Tale TAT | US$0,001354 | -0,46% | 2,48% | - | US$38.312,34 | - |
| 4735 |  Alita Finance ALI | US$0,03372 | -1,13% | 3,40% | - | US$39.259,84 | - |
| 4736 |  GBANK APY GBK | US$0,01093 | 1,07% | 25,92% | - | US$37.362,67 | - |
| 4737 |  CorgiAI CORGIAI | US$0,0001386 | -4,24% | 0,10% | - | US$37.256,67 | - |
| 4738 |  Pundi X PURSE PURSE | US$0,00003700 | -2,59% | -13,03% | - | US$37.140,76 | - |
| 4739 |  Icel Idman Yurdu Token MIY | US$0,01405 | 2,08% | -1,56% | - | US$30.212,75 | - |
| 4740 |  ZAYA AI ZAI | US$0,01346 | -7,21% | -10,40% | - | US$36.328,87 | - |
| 4741 |  Qlindo QLINDO | US$0,001017 | -1,73% | -1,54% | - | US$36.367,42 | - |
| 4742 |  Volaris Games VOLS | US$0,001679 | -7,62% | -22,84% | - | US$36.180,99 | - |
| 4743 |  Basilisk BSX | US$0,00004675 | 3,69% | 2,56% | - | US$39.283,98 | - |
| 4744 |  CryoDAO CRYO | US$0,4805 | -2,60% | -10,26% | - | US$34.462,60 | - |
| 4745 |  Neiro Inu NEIROINU | US$0,00000005000 | -1,10% | -0,66% | - | US$35.958,19 | - |
| 4746 |  GooseFX GOFX | US$0,001717 | -0,26% | -1,18% | - | US$35.673,35 | - |
| 4747 |  Baby BFT BBFT | US$0,0007675 | -15,61% | -21,32% | - | US$35.439,06 | - |
| 4748 |  MuziKoin MZK | US$0,002028 | -2,07% | -0,77% | - | US$34.951,94 | - |
| 4749 |  Symmio SYMM | US$0,02222 | -8,14% | -4,39% | - | US$34.897,51 | - |
| 4750 |  Jeff World JEFF | US$0,001734 | -0,09% | 0,11% | - | US$34.899,50 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.