Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Human HMT | US$0,01518 | 0,04% | -5,41% | - | US$22.471,69 | - |
| 4852 |  Gram GRAM | US$0,003555 | -6,01% | -7,34% | - | US$22.321,55 | - |
| 4853 |  STON.fi STON | US$0,7711 | -2,71% | 1,50% | - | US$22.229,15 | - |
| 4854 |  Intelly INTL | US$0,09800 | -0,04% | -0,34% | - | US$22.219,51 | - |
| 4855 |  Sovryn Dollar DLLR | US$0,9934 | 1,78% | -0,15% | - | US$22.170,56 | - |
| 4856 |  Vanspor Token VAN | US$0,1016 | 1,69% | 4,55% | - | US$30.952,09 | - |
| 4857 |  Arnoya classic ARNC | US$0,002342 | -2,54% | -73,72% | - | US$21.992,42 | - |
| 4858 |  Great Bounty Dealer GBD | US$0,0002630 | -0,04% | -4,05% | - | US$21.914,08 | - |
| 4859 |  Kayserispor Token KYSR | US$0,09525 | 0,26% | 8,81% | - | US$16.329,22 | - |
| 4860 |  Oxchange Finance OC | US$0,3329 | -7,38% | -2,89% | - | US$21.830,36 | - |
| 4861 |  SPX6900 2.0 SPX2.0 | US$0,0007533 | -3,63% | -1,68% | - | US$21.784,34 | - |
| 4862 |  SNAKE SNK | US$0,01319 | 0,00% | -0,01% | - | US$21.654,51 | - |
| 4863 |  ScamFari token SCM | US$0,000005670 | -1,27% | 0,29% | - | US$21.415,71 | - |
| 4864 |  MMX MMX | US$0,3450 | 8,41% | 24,47% | - | US$21.504,46 | - |
| 4865 |  SolForge Fusion SFG | US$0,7521 | -1,57% | 12,20% | - | US$21.741,33 | - |
| 4866 |  DexNet DEXNET | US$0,02768 | 2,90% | 6,05% | - | US$21.488,77 | - |
| 4867 |  APEcoin.dev APE | US$0,6090 | -5,91% | -16,26% | - | US$21.435,21 | - |
| 4868 |  Chinese Andy ANDWU | - | -9,97% | 9,59% | - | US$21.397,47 | - |
| 4869 |  Six Sigma Sports $SIX | US$0,08742 | -4,75% | 0,93% | - | US$21.358,10 | - |
| 4870 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002883 | -7,37% | -12,95% | - | US$21.295,42 | - |
| 4871 |  Kayyo KYO | US$0,001194 | -7,79% | -39,32% | - | US$21.184,42 | - |
| 4872 |  Unseen UNCN | US$0,3394 | -0,05% | 0,76% | - | US$21.055,34 | - |
| 4873 |  Beth BETH | US$0,00003597 | 3,78% | 38,11% | - | US$19.635,85 | - |
| 4874 |  Day By Day DBD | US$0,001231 | -1,48% | 0,12% | - | US$20.904,72 | - |
| 4875 |  Gud Tech GUD | US$0,001251 | 9,02% | 763,08% | - | US$19.996,19 | - |
| 4876 |  Vista Finance VISTA | US$25,96 | -7,83% | 61,14% | - | US$20.865,84 | - |
| 4877 |  Edelcoin EDLC | US$2,96 | -0,30% | -2,14% | - | US$20.804,81 | - |
| 4878 |  Bobuki Neko BOBUKI | US$0,0001260 | 0,40% | 7,30% | - | US$20.775,69 | - |
| 4879 |  Pi INU 100x PINU100X | US$0,00001300 | 0,74% | -9,12% | - | US$20.805,57 | - |
| 4880 |  USD X20 USDX | US$1,00 | -0,04% | -0,03% | - | US$20.804,19 | - |
| 4881 |  BitDAO BIT | US$0,8142 | 2,76% | 3,25% | - | US$13.606,31 | - |
| 4882 |  PLAY PLAY | US$0,004686 | -1,23% | -12,24% | - | US$20.554,45 | - |
| 4883 |  BCGame Coin BC | US$0,008048 | -2,34% | -6,59% | - | US$20.522,02 | - |
| 4884 |  FPIBANK FPIBANK | US$0,002180 | 1,44% | -28,67% | - | US$20.396,20 | - |
| 4885 |  Yes Chad YES | US$0,0003170 | 0,00% | 0,00% | - | US$20.385,80 | - |
| 4886 |  Mithila Coin MLC | US$0,1491 | 0,68% | 9,91% | - | US$20.381,92 | - |
| 4887 |  Oil Meta Games OMG | US$6,81 | 1,83% | 7,45% | - | US$20.262,43 | - |
| 4888 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008001 | -0,15% | -0,21% | - | US$20.260,44 | - |
| 4889 |  FLOCK FLOCK | US$0,0002905 | 43,74% | 62,21% | - | US$20.202,07 | - |
| 4890 |  Merchant Moe MOE | US$0,03914 | -4,09% | 6,45% | - | - | - |
| 4891 |  XNET Mobile XNET | US$0,02555 | -13,15% | -22,02% | - | US$20.010,49 | - |
| 4892 |  infraX INFRA | US$3,42 | -9,03% | -17,56% | - | US$19.963,33 | - |
| 4893 |  TOMCoin TOM | US$0,0002760 | 0,32% | -0,03% | - | US$19.667,16 | - |
| 4894 |  Data Lake LAKE | US$0,001546 | 19,87% | 25,57% | - | US$19.750,99 | - |
| 4895 |  Giresunspor Token GRS | US$0,03684 | -0,01% | 13,52% | - | US$37.237,41 | - |
| 4896 |  PUGWIFHAT PUGWIF | US$0,0006265 | -13,69% | 50,66% | - | US$19.550,25 | - |
| 4897 |  Book of Binance BOOK | US$0,007241 | -2,73% | 8,31% | - | US$20.731,22 | - |
| 4898 |  OpenSwap Optimism Token OPENX | US$0,03622 | -1,28% | -2,80% | - | US$9.331,36 | - |
| 4899 |  ICPSwap Token ICS | US$0,006728 | -9,24% | -16,93% | - | US$19.061,36 | - |
| 4900 |  Guardian GUARD | US$0,05343 | -2,91% | -7,20% | - | US$18.957,05 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.