Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MetaDAO META | US$855,96 | 2,14% | 12,07% | - | US$35.194,66 | - |
| 4952 |  shork SHORK | US$0,0002439 | -8,26% | 0,62% | - | - | - |
| 4953 |  Meta Masters Guild Games MEMAGX | US$0,0003840 | -0,30% | 8,13% | - | US$15.757,04 | - |
| 4954 |  NatronZ NCOIN | US$0,03485 | 0,16% | 5,11% | - | US$15.510,68 | - |
| 4955 |  Diyarbekirspor Token DIYAR | US$0,02718 | -0,01% | -2,45% | - | US$21.656,02 | - |
| 4956 |  Nativ NTV | US$0,00002190 | -1,68% | -1,22% | - | US$15.381,05 | - |
| 4957 |  Digicoin DIGI | US$0,00000004000 | -2,58% | 0,97% | - | US$15.199,52 | - |
| 4958 |  Goldgr GOLDGR | US$106,67 | -0,60% | -1,93% | - | - | - |
| 4959 |  Wifejak WIFE | US$0,0007127 | -22,04% | -36,43% | - | US$15.108,77 | - |
| 4960 |  Starcoin STC | US$0,0008622 | -1,16% | -6,67% | - | US$15.063,05 | - |
| 4961 |  Glo Dollar USDGLO | US$0,9986 | -0,04% | -0,23% | - | US$15.005,87 | - |
| 4962 |  Guarantee TEE | US$34,05 | -0,41% | -0,12% | - | US$15.001,46 | - |
| 4963 |  Original Bitcoin BC | US$0,001237 | 45,07% | 21,64% | - | US$14.856,54 | - |
| 4964 |  WallStreetBets DApp WSB | US$0,0002366 | -1,83% | 5,90% | - | US$15.113,36 | - |
| 4965 |  EfficientFrontier SN53 | US$4,03 | -7,06% | -24,56% | - | US$14.695,62 | - |
| 4966 |  Duzce Token DUZCE | US$0,01465 | -0,53% | -0,13% | - | US$14.362,28 | - |
| 4967 |  Floor Protocol FLC | US$0,0001000 | -9,13% | -9,12% | - | US$14.164,15 | - |
| 4968 |  marumaruNFT MARU | US$0,001050 | -8,15% | -14,80% | - | US$14.426,20 | - |
| 4969 |  RUN TOGETHER RUN | US$0,0003894 | -8,21% | -17,41% | - | US$14.321,96 | - |
| 4970 |  THORSwap THOR | US$0,06574 | -5,14% | -20,87% | - | US$14.164,92 | - |
| 4971 |  Wink WINK | US$0,0009233 | -4,87% | -6,25% | - | US$14.026,83 | - |
| 4972 |  KIZUNA KIZUNA | - | -9,78% | -18,75% | - | - | - |
| 4973 |  Electric Cash ELCASH | US$0,04328 | 1,39% | -2,67% | - | US$13.791,39 | - |
| 4974 |  Mega Dice Casino $DICE | US$0,001373 | 1,99% | -2,01% | - | US$13.712,32 | - |
| 4975 |  Fame AI FMC | US$0,0002683 | -2,79% | -15,07% | - | US$13.537,19 | - |
| 4976 |  HALO COIN HALO | US$0,00001175 | -0,04% | 0,14% | - | US$13.750,15 | - |
| 4977 |  Tenshi TENSHI | US$0,00004881 | -65,12% | 0,00% | - | US$13.177,48 | - |
| 4978 |  GLDT GLDT | US$1,11 | -2,59% | -2,43% | - | US$13.572,85 | - |
| 4979 |  xWIN Finance XWIN | US$0,02135 | 5,04% | 13,24% | - | US$13.539,73 | - |
| 4980 |  OmegaX Health OMEGAX | US$0,001087 | -5,50% | -30,24% | - | US$13.391,19 | - |
| 4981 |  FIGHT FIGHT | US$0,0007028 | -2,72% | -2,22% | - | US$13.461,50 | - |
| 4982 |  DogWithCap WIC | US$0,00000002000 | 8,37% | 3,93% | - | US$13.304,21 | - |
| 4983 |  Orion ORN | US$0,3435 | -11,64% | -6,58% | - | US$13.159,98 | - |
| 4984 |  Snow Leopard SNL | US$0,00000001000 | -96,41% | -97,28% | - | US$13.098,94 | - |
| 4985 |  Sharky SHARK | US$0,005248 | -21,33% | 28,50% | - | US$13.133,72 | - |
| 4986 |  Literally Me ME | US$0,00009380 | -11,67% | -11,17% | - | US$13.072,66 | - |
| 4987 |  WJEWEL WJEWEL | US$0,04245 | -2,97% | -6,59% | - | US$13.057,53 | - |
| 4988 |  Heroes of NFT HON | US$0,008781 | 16,35% | 14,60% | - | US$12.994,80 | - |
| 4989 |  Marvellex Classic MLXC | US$0,000004790 | -8,41% | -10,85% | - | US$12.482,56 | - |
| 4990 |  MAI MIMATIC | US$0,4990 | 36,51% | -12,17% | - | US$12.645,71 | - |
| 4991 |  Bretter Brett BRETT | US$0,000002370 | -11,64% | -19,44% | - | - | - |
| 4992 |  Brilliantcrypto BRIL | US$0,02689 | -1,31% | 8,23% | - | US$12.584,95 | - |
| 4993 |  SKI MASK PUP SKIPUP | US$0,03554 | -45,50% | -43,94% | - | US$12.523,68 | - |
| 4994 |  Chirper AI CHIRP | US$0,002362 | -11,18% | -13,84% | - | US$12.521,86 | - |
| 4995 |  Atoshi ATOS | US$0,05313 | -1,37% | -8,46% | - | US$12.509,13 | - |
| 4996 |  CoinPoker CHP | US$0,04113 | -4,42% | -1,19% | - | US$12.495,21 | - |
| 4997 |  Covalent CQT | US$0,001917 | -6,69% | -5,73% | - | US$12.424,12 | - |
| 4998 |  MiaSwap MIA | US$0,01009 | -9,26% | -19,68% | - | US$12.405,58 | - |
| 4999 |  Javsphere JAV | US$0,007549 | -3,64% | -7,59% | - | US$12.415,85 | - |
| 5000 |  Squid Game (CTO) SQUID | US$0,003158 | -3,98% | -3,17% | - | US$12.318,28 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.