Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Hebeto HBT | US$0,0000006500 | 0,21% | -14,46% | - | US$34.873,06 | - |
| 4752 |  Lifeform Token LFT | US$0,007893 | -0,90% | -13,15% | - | US$34.327,88 | - |
| 4753 |  TRRUE TRRUE | US$0,02416 | -0,45% | -0,98% | - | US$34.266,11 | - |
| 4754 |  SmartHoldem STH | US$0,002027 | 0,26% | 1,22% | - | US$33.937,93 | - |
| 4755 |  AIVeronica AIV | US$0,001840 | -9,21% | -26,12% | - | US$33.781,01 | - |
| 4756 |  Tuzlaspor Token TUZLA | US$0,001143 | -0,05% | -0,38% | - | US$27.777,12 | - |
| 4757 |  toby TOBY | US$0,00000004000 | 4,01% | 26,26% | - | US$33.511,30 | - |
| 4758 |  Liberals Tears TEARS | US$0,005555 | -18,42% | -12,01% | - | US$32.528,54 | - |
| 4759 |  Neoxa NEOX | US$0,0001733 | 0,56% | 0,67% | - | US$33.042,10 | - |
| 4760 |  Floxypay FXY | US$0,01474 | -0,45% | 2,62% | - | US$33.325,91 | - |
| 4761 |  Hachi On Base HACHI | US$0,0001065 | -4,95% | -12,81% | - | US$33.176,49 | - |
| 4762 |  Mixin XIN | US$113,37 | -0,73% | -9,11% | - | US$33.176,79 | - |
| 4763 |  UBIT UBIT | US$0,0006000 | 19,97% | -40,01% | - | US$33.091,83 | - |
| 4764 |  Aion AION | US$0,0005210 | -0,04% | -0,03% | - | US$32.922,25 | - |
| 4765 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002894 | -0,05% | -0,38% | - | US$29.024,86 | - |
| 4766 |  JennyCo JCO | US$0,003334 | -0,24% | -8,69% | - | US$33.060,30 | - |
| 4767 |  XRP ARMY ARMY | US$0,03684 | -4,04% | -17,70% | - | US$32.197,33 | - |
| 4768 |  Mystic Land Coin MYTH | US$0,1046 | -6,23% | 5,83% | - | US$32.148,22 | - |
| 4769 |  Yes Chad YES | US$0,00007300 | -4,78% | -20,75% | - | US$36.004,66 | - |
| 4770 |  GGEZ1 GGEZ1 | US$0,08723 | -0,06% | -0,15% | - | US$32.554,89 | - |
| 4771 |  R0AR 1R0R | US$0,02136 | -2,17% | -1,51% | - | US$31.706,22 | - |
| 4772 |  WLF PROJECT WLF | US$0,0005990 | -2,48% | -8,44% | - | US$31.722,32 | - |
| 4773 |  LUXO LUXO | US$0,03800 | -0,13% | -0,48% | - | US$31.652,62 | - |
| 4774 |  Blockprompt BLPT | US$0,00002359 | -52,44% | 120,90% | - | US$31.978,60 | - |
| 4775 |  Erzurumspor Token ERZ | US$0,04185 | -5,74% | 5,47% | - | US$14.827,27 | - |
| 4776 |  Smart Energy Pay SEP | US$0,007641 | -0,04% | -0,15% | - | US$31.355,89 | - |
| 4777 |  0x0.com 0x0 | US$0,001800 | -0,58% | -0,04% | - | US$30.788,05 | - |
| 4778 |  Fathom Dollar FXD | US$0,6094 | -1,54% | -7,92% | - | US$31.035,72 | - |
| 4779 |  TFS Token TFS | US$0,003994 | -0,53% | 11,52% | - | US$30.871,65 | - |
| 4780 |  Andy (Base) ANDY | US$0,002383 | -2,53% | -16,34% | - | US$30.459,48 | - |
| 4781 |  KALICHAIN KALIS | US$0,01068 | 14,42% | 11,21% | - | US$30.343,61 | - |
| 4782 |  Bitcoin Vault BTCV | US$0,6232 | 0,88% | 3,65% | - | US$30.283,68 | - |
| 4783 |  Dragonz Land DRAGONZ | US$0,02182 | -1,84% | -13,16% | - | US$29.960,17 | - |
| 4784 |  LinkedNation NATION | US$0,001625 | 0,06% | -4,86% | - | US$29.965,44 | - |
| 4785 |  Quantlytica QTLX | US$0,02395 | -0,38% | 0,92% | - | US$29.633,54 | - |
| 4786 |  MoonEdge MOONED | US$0,001882 | -0,77% | -2,61% | - | US$29.366,53 | - |
| 4787 |  Aquarius AQUA | US$0,001009 | -5,41% | -7,83% | - | US$29.203,17 | - |
| 4788 |  DragonX DRAGONX | US$0,000002360 | -1,58% | -16,62% | - | US$29.287,39 | - |
| 4789 |  " " UNKOWN | US$0,004040 | -1,66% | -8,87% | - | US$29.270,97 | - |
| 4790 |  Infinite Money Glitch IMG | US$0,004845 | 4,50% | -13,02% | - | US$29.739,93 | - |
| 4791 |  Raptoreum RTM | US$0,0002276 | -5,88% | -14,29% | - | US$30.342,04 | - |
| 4792 |  Stables Labs (USDX) USDX | US$0,9981 | -0,10% | -0,13% | - | US$29.209,46 | - |
| 4793 |  FAUNUS FNS | US$0,001612 | 1,53% | 28,92% | - | US$28.487,05 | - |
| 4794 |  Aura AURA | US$0,4082 | -2,96% | -19,54% | - | US$28.022,16 | - |
| 4795 |  Adana Demirspor Token DEMIR | US$0,05696 | -3,03% | 19,00% | - | US$20.343,60 | - |
| 4796 |  WE LOVE ASS ASS | US$0,001534 | -15,40% | -29,61% | - | US$28.452,06 | - |
| 4797 |  ecoterra ECOTERRA | US$0,0002224 | 0,46% | 4,42% | - | US$28.016,52 | - |
| 4798 |  Taτsu TATSU | US$2,97 | -2,97% | -20,54% | - | US$28.131,20 | - |
| 4799 |  Libertum LBM | US$0,02701 | -7,79% | -23,11% | - | US$28.066,93 | - |
| 4800 |  MicroVisionChain SPACE | US$0,1687 | 0,30% | -11,53% | - | US$28.012,80 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.