Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Hachiko HACHI | US$0,00007301 | -1,43% | -8,32% | - | US$49.240,52 | - |
| 4652 |  TROPPY TROPPY | US$0,0000001200 | -0,05% | -16,97% | - | US$49.457,28 | - |
| 4653 |  QToken QTO | US$0,1107 | 0,70% | 0,88% | - | US$49.043,74 | - |
| 4654 |  Croak CROAK | US$0,001353 | 16,94% | 36,99% | - | US$48.990,20 | - |
| 4655 |  MuesliSwap MILK MILK | US$0,1421 | 1,94% | 0,95% | - | US$49.326,19 | - |
| 4656 |  Shisha Coin SHISHA | US$0,9493 | -0,24% | -0,87% | - | US$48.922,27 | - |
| 4657 |  Kryptonite SEILOR | US$0,0008957 | -2,98% | -7,67% | - | US$49.162,79 | - |
| 4658 |  EVA AI EVA | US$0,09879 | -1,67% | 23,90% | - | US$48.772,42 | - |
| 4659 |  PL^Gnet PLUG | US$0,00004955 | 3,73% | -13,57% | - | US$48.745,93 | - |
| 4660 |  STORAGENT STORAGENT | US$0,00002061 | 0,01% | -0,53% | - | US$45.282,17 | - |
| 4661 |  Donald Trump TRUMP | US$0,00006715 | 8,17% | -9,40% | - | US$48.627,88 | - |
| 4662 |  eMetals MTLS | US$0,03977 | -0,11% | -0,16% | - | US$48.601,02 | - |
| 4663 |  Official Crypto Nostra OCN | US$0,003255 | 0,44% | 4,71% | - | US$48.595,93 | - |
| 4664 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -0,39% | -4,10% | - | US$48.522,57 | - |
| 4665 |  Spacemesh SMH | US$0,002700 | -12,70% | -57,71% | - | US$48.452,26 | - |
| 4666 |  LICKGOAT LICK | US$0,00001999 | -43,47% | -66,36% | - | US$48.206,34 | - |
| 4667 |  For Sale SN47 | US$1,00 | -6,29% | -11,55% | - | US$47.879,08 | - |
| 4668 |  ADA ADASOL | US$0,0003258 | -0,04% | 2,27% | - | US$48.375,67 | - |
| 4669 |  MEDITOC MDTI | US$0,0006761 | -22,23% | -67,97% | - | US$47.937,70 | - |
| 4670 |  Polimec PLMC | US$0,01343 | -82,43% | -88,00% | - | US$49.490,81 | - |
| 4671 |  Beraborrow POLLEN | US$0,009017 | -8,37% | -26,58% | - | US$48.132,94 | - |
| 4672 |  Kaspy KASPY | US$0,00001488 | 5,41% | 22,28% | - | US$47.452,53 | - |
| 4673 |  Slippy SLIPPY | US$0,0000009600 | -40,91% | 0,00% | - | US$47.437,66 | - |
| 4674 |  Tokenize Xchange TKX | US$3,07 | -39,85% | -48,06% | - | US$47.780,47 | - |
| 4675 |  Guanciale by Virtuals GUAN | US$0,0002450 | -9,63% | -17,19% | - | US$49.972,57 | - |
| 4676 |  Docs-Insights (Taτsu) SN84 | US$1,08 | -11,62% | -7,05% | - | US$47.242,38 | - |
| 4677 |  DOPE Coin DOPE | US$0,00003660 | 0,79% | 1,35% | - | US$46.942,56 | - |
| 4678 |  Stick STICK | US$0,00007450 | -3,15% | -37,42% | - | US$47.922,96 | - |
| 4679 |  PIZA (Ordinals) PIZA | US$0,005860 | -2,37% | -1,22% | - | US$46.763,05 | - |
| 4680 |  Medicle MDI | US$0,00001544 | -0,68% | 0,95% | - | US$47.429,58 | - |
| 4681 |  Pepe PEPE | US$0,001198 | -16,62% | -30,18% | - | US$46.559,63 | - |
| 4682 |  EarlyFans EARLY | US$0,0002111 | -8,72% | -23,25% | - | US$46.005,06 | - |
| 4683 |  Good Morning! GM | US$0,0004031 | 37,46% | 16,92% | - | US$45.990,55 | - |
| 4684 |  NikePig NIKEPIG | US$0,002954 | 2,71% | 0,30% | - | US$47.341,40 | - |
| 4685 |  Snake wif Hat SSSSS | US$0,00008220 | -3,54% | -3,54% | - | US$46.327,04 | - |
| 4686 |  Banksters Token BARS | US$0,0003791 | 1,06% | 0,52% | - | US$44.402,65 | - |
| 4687 |  Ajna Protocol AJNA | US$0,004972 | -0,53% | 131,45% | - | US$45.707,23 | - |
| 4688 |  ELVIS ELVIS | US$0,0009034 | -11,50% | -13,11% | - | US$45.765,40 | - |
| 4689 |  Based Blu Alien BLU | US$0,00001510 | 2,69% | -2,62% | - | US$46.553,35 | - |
| 4690 |  Technet TECK | US$0,9961 | -1,02% | -0,52% | - | US$44.821,99 | - |
| 4691 |  99Starz STZ | US$0,006653 | -2,37% | -6,06% | - | US$44.735,58 | - |
| 4692 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000005600 | -30,77% | -66,73% | - | US$44.475,54 | - |
| 4693 |  Humanize $HMT | US$0,0001110 | -17,20% | -17,19% | - | US$43.389,72 | - |
| 4694 |  Miniature Woolly Mammoth WOOLLY | US$0,001925 | -21,40% | -37,30% | - | US$44.127,59 | - |
| 4695 |  achi ACHI | US$0,0003712 | -0,94% | -11,07% | - | US$43.562,45 | - |
| 4696 |  Buckazoids Buckazoids | US$0,0007557 | -9,33% | -28,19% | - | US$43.488,78 | - |
| 4697 |  Binanciens BINANCIENS | US$0,00007732 | 36,98% | 11,68% | - | US$43.288,02 | - |
| 4698 |  Sna-King Trump SNAKT | US$0,000008470 | 1,04% | 8,83% | - | US$43.206,83 | - |
| 4699 |  TBCC TBCC | US$0,0003749 | -13,90% | 58,73% | - | US$41.782,51 | - |
| 4700 |  t3rn TRN | US$0,03873 | -15,51% | 0,00% | - | US$43.021,10 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.