Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BabyBuilder BBOB | US$0,0002037 | 7,88% | -3,94% | - | US$60.122,93 | - |
| 4552 |  Klever Finance KFI | US$0,4082 | 0,11% | -15,20% | - | US$60.081,82 | - |
| 4553 |  DashFun DFUN | US$0,0001448 | -11,54% | -68,53% | - | US$59.497,85 | - |
| 4554 |  STASH INU STASH | US$0,0001032 | -0,64% | 8,04% | - | US$59.312,92 | - |
| 4555 |  LEOX LEOX | US$0,06587 | -1,40% | 3,72% | - | US$59.700,52 | - |
| 4556 |  Sturdy SN10 | US$4,45 | -7,33% | -17,74% | - | US$59.341,38 | - |
| 4557 |  Egoras Credit EGC | US$1,13 | -3,61% | -0,82% | - | US$59.262,39 | - |
| 4558 |  HurricaneSwap Token HCT | US$0,00003665 | 0,06% | -13,31% | - | US$59.496,61 | - |
| 4559 |  T23 T23 | - | -1,12% | 5,49% | - | US$59.739,47 | - |
| 4560 |  Homebrew Robotics Club BREW | US$0,001298 | -24,65% | -15,81% | - | US$59.014,92 | - |
| 4561 |  Axioma Token AXT | US$1,05 | 0,63% | -1,82% | - | US$59.036,73 | - |
| 4562 |  LIGO LIGO | US$0,0000001800 | -10,93% | -36,10% | - | US$58.700,78 | - |
| 4563 |  Mazze MAZZE | US$0,0007986 | -14,19% | 6,45% | - | US$58.191,35 | - |
| 4564 |  Otherworld OWN | US$0,3285 | 0,21% | 18,38% | - | US$58.831,50 | - |
| 4565 |  Superseed SUPR | US$0,002382 | -0,18% | -0,46% | - | US$58.474,53 | - |
| 4566 |  Noodle NOODLE | US$0,0004225 | 0,18% | -20,13% | - | US$59.120,95 | - |
| 4567 |  PROOF PROOF | US$0,1643 | 21,67% | 49,89% | - | - | - |
| 4568 |  Kasper the Ghost of Kaspa KASPER | US$0,00008365 | -0,64% | -1,26% | - | US$57.817,36 | - |
| 4569 |  Ovato OVATO | US$0,6517 | -0,02% | 0,18% | - | US$58.188,50 | - |
| 4570 |  PopDog POPDOG | US$0,0008831 | -2,18% | -15,03% | - | US$58.718,72 | - |
| 4571 |  Icy IC | US$0,00001297 | 0,37% | -1,83% | - | US$56.221,58 | - |
| 4572 |  Tongtongcoin TTC | US$0,03940 | -0,99% | -8,17% | - | US$57.266,60 | - |
| 4573 |  Imagen Network IMAGE | US$0,001591 | -2,22% | -69,49% | - | US$58.065,88 | - |
| 4574 |  monkeyhaircut MONK | US$0,0007109 | -0,78% | -24,50% | - | US$57.748,11 | - |
| 4575 |  Nomad Exiles PRIDE | US$0,0007584 | 1,24% | -1,59% | - | US$58.201,29 | - |
| 4576 |  SpaceY SPAY | US$0,002590 | -62,47% | -84,21% | - | US$57.380,84 | - |
| 4577 |  BRC20.com .COM | US$0,02496 | -0,12% | -13,27% | - | US$56.987,76 | - |
| 4578 |  Sophon (Atomicals) SOPHON | US$0,001027 | -0,40% | -2,57% | - | US$56.348,55 | - |
| 4579 |  SpaceXCoin SPXC | - | 1,69% | 24,22% | - | US$56.373,67 | - |
| 4580 |  Solayer USD SUSD | US$1,11 | 0,09% | 0,11% | - | US$56.901,23 | - |
| 4581 |  Asymmetry Finance ASF | US$1,32 | -0,59% | 1,33% | - | US$56.239,14 | - |
| 4582 |  Governance OHM GOHM | US$6.006,19 | -0,16% | 1,56% | - | US$51.579,77 | - |
| 4583 |  AssangeDAO JUSTICE | US$0,00007410 | 5,73% | -0,35% | - | US$56.007,44 | - |
| 4584 |  Stabull Finance STABUL | US$0,7510 | 0,07% | -4,33% | - | US$56.381,44 | - |
| 4585 |  Vancelian AKTIO | US$0,1317 | -6,86% | -9,16% | - | US$58.737,96 | - |
| 4586 |  LAIKA The Cosmodog LAIKA | US$0,000001980 | -3,65% | -22,82% | - | US$56.386,32 | - |
| 4587 |  Qitmeer Network MEER | US$0,003428 | 0,61% | -1,87% | - | US$56.708,19 | - |
| 4588 |  SafeMars SMARS | US$0,00000001000 | 1,79% | 8,38% | - | US$56.161,66 | - |
| 4589 |  X2Y2 X2Y2 | US$0,001890 | -2,09% | -1,59% | - | US$55.960,46 | - |
| 4590 |  Wasder WAS | US$0,00004300 | -6,55% | -10,47% | - | US$52.366,26 | - |
| 4591 |  Sendor SENDOR | US$0,00007837 | -1,45% | 4,66% | - | US$55.978,54 | - |
| 4592 |  AndUsChain DEB | US$0,002306 | -6,75% | -55,33% | - | US$56.014,71 | - |
| 4593 |  Sirius SIRIUS | US$0,0002988 | 1,02% | -12,98% | - | US$56.170,24 | - |
| 4594 |  MEMES MEMES | US$0,00008820 | -0,49% | -0,03% | - | US$55.524,75 | - |
| 4595 |  Feisty Doge NFT NFD | US$0,0001875 | -1,62% | -21,77% | - | US$55.879,44 | - |
| 4596 |  Temtum TEM | US$0,07823 | -15,16% | 18,47% | - | US$55.241,76 | - |
| 4597 |  PAWZONE PAW | US$0,0000004300 | -0,12% | -4,78% | - | US$55.307,70 | - |
| 4598 |  Elon for AfD ELON4AFD | US$0,004354 | -4,30% | -8,25% | - | US$55.383,58 | - |
| 4599 |  Rank RAN | US$0,001467 | -3,21% | -18,44% | - | US$55.068,17 | - |
| 4600 |  BMAX BMAX | US$0,04569 | -0,04% | 1,77% | - | US$54.779,01 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.