Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Blade Games BLADE | US$0,006438 | -1,67% | -50,08% | - | US$78.926,45 | - |
| 4402 |  Minutes Network Token MNTX | US$0,4007 | -2,44% | -0,87% | - | US$79.227,22 | - |
| 4403 |  BISOSwap BISO | US$0,0002926 | 3,95% | -12,78% | - | US$79.255,83 | - |
| 4404 |  Edge Video AI FAST | US$0,003239 | 14,67% | 13,60% | - | US$79.228,20 | - |
| 4405 |  Sukhavati Network SKT | US$0,0008119 | -0,78% | -11,27% | - | US$78.769,67 | - |
| 4406 |  Best Patent BPT | US$0,0002996 | -4,94% | -12,49% | - | US$78.901,87 | - |
| 4407 |  Mey Network MEY | US$0,02597 | -0,23% | 2,60% | - | US$78.641,34 | - |
| 4408 |  Popcoin POP | US$0,0000001700 | 14,11% | 32,05% | - | US$78.708,13 | - |
| 4409 |  Value Liquidity VALUE | US$0,02273 | -9,86% | -8,37% | - | US$78.988,63 | - |
| 4410 |  Single Finance SINGLE | US$0,0002165 | 1,24% | 12,80% | - | US$79.066,55 | - |
| 4411 |  Weave6 WX | US$0,00009900 | -0,18% | 3,90% | - | US$78.763,16 | - |
| 4412 |  Elys Network ELYS | US$0,06934 | -2,06% | 6,31% | - | US$78.565,53 | - |
| 4413 |  Bitcoin File BIFI | US$0,0002169 | -0,89% | -1,16% | - | US$78.727,39 | - |
| 4414 |  zkApes ZAT | - | 15,69% | 19,87% | - | US$78.382,33 | - |
| 4415 |  meme (Ordinals) MEME | US$0,001879 | -2,37% | -13,08% | - | US$79.086,66 | - |
| 4416 |  Waterfall WATER | US$0,0001302 | -3,08% | -23,11% | - | US$78.064,38 | - |
| 4417 |  Versus-X VSX | US$0,007383 | 5,27% | 32,44% | - | US$78.392,36 | - |
| 4418 |  BilliCat BCAT | US$0,002548 | -4,59% | -11,09% | - | US$78.108,39 | - |
| 4419 |  PlayPad PPAD | US$0,0006201 | -1,89% | 13,61% | - | US$78.170,53 | - |
| 4420 |  Colony Avalanche Index CAI | US$86,60 | -4,81% | -3,40% | - | US$77.993,66 | - |
| 4421 |  Blind Boxes BLES | US$0,0007269 | -1,81% | -0,72% | - | US$77.897,34 | - |
| 4422 |  JackPool.finance JFI | US$3,85 | 6,15% | 1,22% | - | US$77.778,05 | - |
| 4423 |  Counter Fire CEC | US$0,002464 | -1,19% | -1,84% | - | US$77.218,42 | - |
| 4424 |  MemePad MEPAD | US$0,001191 | -2,56% | 6,95% | - | US$77.937,15 | - |
| 4425 |  Good Games Guild GGG | US$0,003645 | 0,05% | 17,29% | - | US$77.388,70 | - |
| 4426 |  Matching Game MATCH | US$0,000003380 | 0,48% | 6,72% | - | US$77.892,54 | - |
| 4427 |  Reign of Terror REIGN | US$0,0001293 | -7,20% | -16,49% | - | US$77.586,80 | - |
| 4428 |  Duck AI DUCKAI | US$0,0003849 | -1,35% | -29,94% | - | US$77.818,69 | - |
| 4429 |  BitcoinX BCX | US$0,0001033 | -30,55% | -18,29% | - | US$77.724,92 | - |
| 4430 |  NALS (Ordinals) NALS | US$0,003499 | -18,95% | -63,67% | - | US$77.709,33 | - |
| 4431 |  DNAxCAT Token DXCT | US$0,01613 | -0,15% | 0,73% | - | US$77.627,15 | - |
| 4432 |  BULL BTC CLUB BBC | US$0,00003339 | 13,51% | -2,23% | - | US$77.442,00 | - |
| 4433 |  SunWukong SUNWUKONG | US$0,0004267 | -7,84% | -8,02% | - | US$77.827,09 | - |
| 4434 |  BoringDAO BORING | US$0,00009459 | 0,14% | -0,18% | - | US$77.668,99 | - |
| 4435 |  BunnyPark BP | US$0,001505 | 0,04% | 10,32% | - | US$77.758,63 | - |
| 4436 |  Crown Token CROWN | US$0,03774 | 5,48% | -9,71% | - | US$77.205,91 | - |
| 4437 |  Nexus NEXUS | US$0,001891 | -22,34% | 12,51% | - | US$76.774,06 | - |
| 4438 |  Decentralized ETF DETF | US$0,004102 | -0,68% | 10,46% | - | US$76.946,43 | - |
| 4439 |  AsMatch ASM | US$0,03413 | 3,46% | 27,66% | - | US$77.096,24 | - |
| 4440 |  Stella Fantasy SFTY | US$0,0005739 | -0,47% | 5,51% | - | US$76.754,03 | - |
| 4441 |  FairERC20 ferc | US$0,008091 | 3,01% | 15,61% | - | US$77.001,73 | - |
| 4442 |  Waggle Network WAG | US$0,0003021 | 1,66% | -5,26% | - | US$76.615,01 | - |
| 4443 |  DAOSquare RICE | US$0,1796 | 8,04% | -1,45% | - | US$76.803,02 | - |
| 4444 |  Attack Wagon ATK | US$0,0001742 | -2,04% | 1,18% | - | US$76.743,92 | - |
| 4445 |  Kommunitas KOM | US$0,001030 | -0,03% | 9,25% | - | US$76.683,94 | - |
| 4446 |  BiLira TRYB | US$0,02466 | -0,56% | 0,05% | - | US$76.544,33 | - |
| 4447 |  Hydro Protocol HOT | US$0,001018 | -7,15% | -14,91% | - | US$76.451,14 | - |
| 4448 |  Content Bitcoin CTB | US$245,43 | -0,55% | -0,63% | - | US$75.942,60 | - |
| 4449 |  Regent of the North Winds REGENT | US$0,0002255 | -3,38% | -22,51% | - | US$75.614,19 | - |
| 4450 |  MTG Token MTG | US$0,0001319 | -3,18% | 23,48% | - | US$75.443,87 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.