Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Dragon Mainland Shards DMS | US$0,00002656 | -4,14% | -4,89% | - | US$81.205,57 | - |
| 4352 |  NAOS Finance NAOS | US$0,002691 | -0,93% | -2,25% | - | US$80.901,49 | - |
| 4353 |  Lucky Block v2 LBLOCK | US$0,00003607 | -4,39% | -17,41% | - | US$80.848,18 | - |
| 4354 |  Vendetta VDT | US$0,004627 | -0,07% | -3,18% | - | US$81.044,30 | - |
| 4355 |  Zon Token ZON | US$0,04488 | -6,37% | -14,27% | - | US$80.825,90 | - |
| 4356 |  Snook SNK | US$0,002036 | 0,07% | -10,87% | - | US$80.577,66 | - |
| 4357 |  Pine PINE | US$0,002350 | -1,24% | 2,59% | - | US$80.493,39 | - |
| 4358 |  EVERY GAME EGAME | US$0,000006090 | -3,57% | -1,79% | - | US$80.516,38 | - |
| 4359 |  DeFi Warrior (FIWA) FIWA | US$0,00003120 | -0,98% | 2,92% | - | US$80.296,43 | - |
| 4360 |  Tiamonds TOTO | US$0,006416 | -1,34% | -1,12% | - | US$79.993,90 | - |
| 4361 |  SuperCells Token SCT | US$0,002312 | -1,51% | 17,88% | - | US$80.582,97 | - |
| 4362 |  Work X WORK | US$0,001030 | -16,65% | -19,14% | - | US$80.534,51 | - |
| 4363 |  BRCStarter BRCST | US$0,01150 | -0,05% | -0,57% | - | US$80.587,95 | - |
| 4364 |  OnTact ONTACT | US$0,03123 | 3,57% | -1,50% | - | US$80.424,55 | - |
| 4365 |  Beyond Gaming BDG | US$0,0005049 | -3,46% | -56,05% | - | US$80.804,52 | - |
| 4366 |  NEWM NEWM | US$0,0002666 | -4,26% | -31,32% | - | US$80.351,98 | - |
| 4367 |  Zeusshield ZSC | US$0,00006028 | 3,96% | -16,51% | - | US$80.248,88 | - |
| 4368 |  Salamanca DON | US$0,0007365 | -3,55% | -9,55% | - | US$80.702,06 | - |
| 4369 |  Skulls of Pepe Token SKOP | US$0,01856 | 0,00% | -26,95% | - | US$80.389,16 | - |
| 4370 |  Hadeswap HADES | US$0,01248 | -1,76% | -6,18% | - | US$80.467,07 | - |
| 4371 |  Verida VDA | US$0,003189 | 1,78% | -3,61% | - | US$80.277,55 | - |
| 4372 |  Kinetix Finance Token KAI | US$0,001321 | -5,19% | -13,61% | - | US$80.675,96 | - |
| 4373 |  MAGIKAL.ai MGKL | US$0,00000007000 | -2,05% | 5,42% | - | US$80.651,66 | - |
| 4374 |  Defi For You DFY | US$0,0002278 | 0,59% | 19,24% | - | US$80.261,22 | - |
| 4375 |  Powerloom POWER | US$0,01128 | -0,90% | -7,10% | - | US$80.618,38 | - |
| 4376 |  Mindscraft MINDS | US$0,0009260 | 10,99% | -5,87% | - | US$80.348,13 | - |
| 4377 |  TokenClub TCT | US$0,0003491 | -3,96% | 12,59% | - | US$80.285,22 | - |
| 4378 |  KicksPad KICKS | US$0,00006033 | -4,97% | -6,63% | - | US$80.479,88 | - |
| 4379 |  Ring AI RING | US$0,01097 | -13,13% | 28,25% | - | US$80.168,26 | - |
| 4380 |  handleFOREX FOREX | US$0,001013 | 0,90% | 4,34% | - | US$79.941,70 | - |
| 4381 |  Kontos KOS | US$0,001328 | 0,73% | 9,04% | - | US$80.025,11 | - |
| 4382 |  Charged Particles IONX | US$0,001675 | -4,32% | -16,23% | - | US$79.989,79 | - |
| 4383 |  Paragon PGN | US$0,00004399 | -6,07% | -23,90% | - | US$80.095,17 | - |
| 4384 |  Army of Fortune Gem AFG | US$0,009321 | -0,27% | -2,91% | - | US$80.015,26 | - |
| 4385 |  QiSwap QI | US$0,001433 | -6,67% | -16,38% | - | US$80.013,60 | - |
| 4386 |  NOOT (Ordinals) NOOT | US$0,0001268 | -6,74% | -20,09% | - | US$79.891,21 | - |
| 4387 |  BlockCDN BCDN | US$0,0001929 | -11,29% | -18,35% | - | US$80.065,54 | - |
| 4388 |  Fanton FTON | US$0,0002583 | -2,23% | -12,85% | - | US$79.731,66 | - |
| 4389 |  CodeMong Ai COAI | US$0,000002740 | -2,17% | -10,11% | - | US$79.952,41 | - |
| 4390 |  Green Beli GRBE | US$0,0003692 | 0,36% | 0,39% | - | US$79.973,37 | - |
| 4391 |  OVO OVO | US$0,0008719 | -11,54% | -18,96% | - | US$79.534,73 | - |
| 4392 |  MetaWear WEAR | US$0,00008562 | -1,87% | 7,26% | - | US$79.448,93 | - |
| 4393 |  DuelNow DNOW | US$0,0005515 | -0,37% | -17,81% | - | US$79.952,02 | - |
| 4394 |  Taproot Exchange TAPROOT | US$0,0002410 | -3,20% | -53,20% | - | US$79.487,20 | - |
| 4395 |  Sentre Protocol SNTR | US$0,01735 | -9,80% | -4,58% | - | US$79.461,88 | - |
| 4396 |  Crafting Finance CRF | US$0,0002809 | 0,05% | -0,76% | - | US$79.622,82 | - |
| 4397 |  Kuma Inu KUMA | - | -1,93% | -0,91% | - | US$79.667,76 | - |
| 4398 |  AmsterdamCoin AMS | US$0,004461 | -0,80% | 20,84% | - | US$79.315,61 | - |
| 4399 |  Phuture PHTR | US$0,003897 | 4,37% | -21,28% | - | US$79.413,71 | - |
| 4400 |  MyMetaTrader MMT | US$0,0001205 | 0,32% | -2,78% | - | US$78.856,40 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.