Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bitcoin on Base BTCB | US$0,1813 | -5,00% | -17,15% | - | US$27.871,12 | - |
| 4802 |  Thought THT | US$0,03550 | -7,15% | -17,80% | - | US$27.745,55 | - |
| 4803 |  TPRO Network TPRO | US$0,002278 | -2,83% | -7,58% | - | US$27.550,40 | - |
| 4804 |  Hello Puppy BOB | US$0,000006710 | -5,24% | -5,42% | - | US$27.400,21 | - |
| 4805 |  DOLZ DOLZ | US$0,006113 | -1,54% | -0,06% | - | US$27.099,68 | - |
| 4806 |  DucatusX DUCX | US$0,008162 | 0,45% | 0,76% | - | US$27.463,56 | - |
| 4807 |  Balıkesirspor Token BLKS | US$0,03749 | 2,00% | 6,00% | - | US$18.494,39 | - |
| 4808 |  ChompCoin CHOMP | US$0,05381 | -4,94% | -17,97% | - | US$26.976,57 | - |
| 4809 |  RecycleX RCX | US$0,02768 | 4,37% | 1,10% | - | US$26.719,32 | - |
| 4810 |  Titan's Tap TIT | US$0,007282 | -12,19% | -15,94% | - | US$26.799,16 | - |
| 4811 |  Binancedog BINANCEDOG | US$0,00006428 | -0,58% | 4,55% | - | US$26.516,64 | - |
| 4812 |  EURØP EUROP | US$1,16 | -1,39% | -0,87% | - | US$26.289,85 | - |
| 4813 |  Bucket Protocol BUT | US$0,01118 | -17,55% | -18,24% | - | US$25.938,44 | - |
| 4814 |  SPURDO SPURDO | US$0,0003937 | -5,87% | -11,85% | - | US$26.191,17 | - |
| 4815 |  US Degen Index 6900 DXY | US$0,001983 | -8,51% | -11,26% | - | US$24.985,89 | - |
| 4816 |  Fungi FUNGI | US$0,006007 | -14,04% | -12,84% | - | US$25.692,91 | - |
| 4817 |  Elephant Money (TRUNK) TRUNK | US$0,04757 | -0,31% | 0,73% | - | US$25.804,04 | - |
| 4818 |  ZARP Stablecoin ZARP | US$0,05605 | -0,04% | 0,21% | - | US$25.864,92 | - |
| 4819 |  EvoSimGame ESIM | US$0,06749 | -6,45% | -9,77% | - | US$25.600,65 | - |
| 4820 |  Hatayspor Token HATAY | US$0,03584 | -0,63% | 6,66% | - | US$15.136,52 | - |
| 4821 |  Bozo Benk BOZO | US$0,007871 | -7,86% | -27,18% | - | US$25.504,33 | - |
| 4822 |  GoldPro Token GPRO | US$14,33 | -1,42% | -2,66% | - | US$25.507,40 | - |
| 4823 |  HDOKI OKI | US$0,0009865 | -0,02% | -1,89% | - | US$25.446,26 | - |
| 4824 |  RED RED | US$1.496,61 | 1,49% | 1,15% | - | US$25.324,58 | - |
| 4825 |  AIC (Artificial Intelligence Coin) AIC | US$5,43 | -0,01% | -0,02% | - | US$25.209,52 | - |
| 4826 |  SALVIUM SAL | US$0,07408 | 3,62% | -0,19% | - | US$25.200,09 | - |
| 4827 |  Source SOURCE | US$0,0002043 | -0,06% | -0,09% | - | US$25.017,10 | - |
| 4828 |  Sato The Dog SATO | US$0,000001110 | -3,75% | -26,05% | - | US$24.968,21 | - |
| 4829 |  Based Turbo TURBO | US$0,00001437 | -1,24% | -10,99% | - | US$29.209,57 | - |
| 4830 |  Kekistan KEK | US$0,00001004 | -8,72% | -15,90% | - | US$24.863,86 | - |
| 4831 |  HedgeFi HEDGE | US$0,002087 | 7,31% | 102,41% | - | US$23.801,38 | - |
| 4832 |  Satoxcoin SATOX | US$0,00004621 | -9,69% | -11,82% | - | US$24.631,59 | - |
| 4833 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006157 | -0,53% | 1,70% | - | US$24.500,02 | - |
| 4834 |  $TRUST ME BROs by Virtuals TRUST | US$0,002006 | -12,18% | -38,29% | - | US$24.409,95 | - |
| 4835 |  ZKCrypt AI ZKAI | US$0,09825 | 13,62% | 17,68% | - | US$24.373,76 | - |
| 4836 |  Meme Index MEMEX | US$0,001340 | 15,24% | 9,66% | - | US$24.043,26 | - |
| 4837 |  Urfaspor Token URFA | US$0,04412 | -0,01% | 5,01% | - | US$35.055,67 | - |
| 4838 |  BoxBet BXBT | US$0,01615 | -5,11% | -23,09% | - | US$23.928,11 | - |
| 4839 |  Mice (Ordinals) MICE | US$0,0001868 | -20,76% | 142,32% | - | US$23.902,07 | - |
| 4840 |  Okayeg OKAYEG | US$0,00001048 | -4,44% | -24,21% | - | US$23.592,65 | - |
| 4841 |  Ribus RIB | US$0,007894 | 1,81% | 16,07% | - | US$18.854,00 | - |
| 4842 |  Kinesis Gold KAU | US$106,52 | -0,93% | -2,42% | - | US$23.394,86 | - |
| 4843 |  fBomb BOMB | US$0,04304 | -0,84% | 16,47% | - | US$24.124,35 | - |
| 4844 |  Outlanders LAND | US$0,001112 | -0,87% | -21,50% | - | US$23.441,54 | - |
| 4845 |  THE P33L P33L | US$0,0001874 | -2,38% | -19,08% | - | US$23.327,86 | - |
| 4846 |  Queen Kitty QKITTY | US$0,0008755 | -17,80% | 33,02% | - | US$23.574,24 | - |
| 4847 |  ALF ALF | US$0,000001270 | -0,21% | 5,27% | - | US$22.819,41 | - |
| 4848 |  Shibwifhat SHIB | US$0,001002 | -12,23% | -12,75% | - | US$21.667,67 | - |
| 4849 |  Finvesta FINVESTA | US$9,56 | -7,20% | -8,46% | - | US$22.554,54 | - |
| 4850 |  Mars the hippo MARS | US$0,0001728 | -30,38% | -6,73% | - | US$22.509,09 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.