Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Everyworld EVERY | US$0,0002872 | 0,56% | -6,17% | US$703.917 | US$26.993,98 | 2.451.156.157 EVERY |
| 2202 |  Cheems CHEEMS | US$0,0002757 | 1,61% | 5,01% | US$703.227 | US$11.153,14 | 2.550.834.901 CHEEMS |
| 2203 |  Göztepe S.K. Fan Token GOZ | US$0,1934 | -0,93% | 7,92% | US$702.910 | US$202.422 | 3.635.000 GOZ |
| 2204 |  Samsunspor Fan Token SAM | US$0,3511 | 0,02% | 0,85% | US$701.819 | US$131.598 | 1.998.721 SAM |
| 2205 |  Trollcoin TROLL | US$0,001178 | -1,36% | 0,29% | US$698.521 | - | 592.810.145 TROLL |
| 2206 |  Ghosty Cash SPKY | US$0,07611 | 0,00% | -18,08% | US$694.836 | - | 9.128.802 SPKY |
| 2207 |  SafeBlast BLAST | - | -0,04% | 5,30% | US$693.405 | US$12,09 | 175.550.000.000.000 BLAST |
| 2208 |  Wicrypt WNT | US$0,02652 | 0,23% | -10,63% | US$692.812 | US$220.381 | 26.124.772 WNT |
| 2209 |  BullDogito BDOGITO | US$0,002177 | -0,52% | -19,22% | US$691.528 | US$4.613,86 | 317.721.483 BDOGITO |
| 2210 |  EXMO Coin EXM | US$0,006433 | -4,57% | -6,11% | US$690.749 | US$265.517 | 107.375.446 EXM |
| 2211 |  5ire 5IRE | US$0,0004868 | -6,99% | -20,17% | US$688.698 | US$442.784 | 1.414.633.235 5IRE |
| 2212 |  Ithaca Protocol ITHACA | US$0,008650 | -3,44% | 9,49% | US$690.139 | US$159.352 | 79.786.095 ITHACA |
| 2213 |  EGO EGO | US$0,003412 | 3,69% | -4,60% | US$684.638 | US$935.593 | 200.640.190 EGO |
| 2214 |  Ycash YEC | US$0,04102 | -2,37% | -21,15% | US$681.830 | US$218,34 | 16.623.819 YEC |
| 2215 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2216 |  Ascendia (ex AirDAO) AMB | US$0,0001155 | -3,57% | -8,58% | US$664.729 | US$195.755 | 5.756.776.224 AMB |
| 2217 |  Moonray MNRY | US$0,003454 | -6,03% | -25,95% | US$663.468 | US$581.477 | 192.086.027 MNRY |
| 2218 |  DOGAMÍ DOGA | US$0,0007683 | 1,75% | 13,50% | US$655.218 | US$167.110 | 852.770.943 DOGA |
| 2219 |  stabble STB | US$0,008963 | 5,11% | 8,95% | US$662.295 | US$91.808,60 | 73.889.865 STB |
| 2220 |  ILCOIN ILC | US$0,0006430 | 1,86% | -10,60% | US$660.761 | US$1.879,84 | 1.027.648.761 ILC |
| 2221 |  Meme Alliance MMA | US$0,007531 | 23,28% | -4,62% | US$658.648 | - | 87.457.849 MMA |
| 2222 |  NikolAI NIKO | US$0,0006579 | -0,63% | -3,39% | US$657.854 | US$82.673,23 | 1.000.000.000 NIKO |
| 2223 |  OptionRoom ROOM | US$0,05260 | -5,38% | -1,09% | US$657.186 | US$82.358,72 | 12.493.373 ROOM |
| 2224 |  AXIS Token AXIS | US$0,002037 | -0,79% | 7,18% | US$652.463 | US$48,16 | 320.303.188 AXIS |
| 2225 |  NOTAI NOTAI | US$0,00001102 | -3,67% | -9,24% | US$651.215 | US$156.284 | 59.083.023.979 NOTAI |
| 2226 |  Blockchain Brawlers BRWL | US$0,0006511 | 11,24% | -9,20% | US$651.127 | US$104.129 | 1.000.000.000 BRWL |
| 2227 |  YAM V3 YAM | US$0,04410 | 1,42% | -9,94% | US$650.550 | US$81.132,67 | 14.750.936 YAM |
| 2228 |  VoluMint VMINT | US$0,001178 | -6,04% | -11,81% | US$650.152 | US$508,29 | 552.136.291 VMINT |
| 2229 |  MetaBeat BEAT | US$0,0004813 | -2,14% | -29,71% | US$646.551 | US$1.870,69 | 1.343.273.440 BEAT |
| 2230 |  Unification FUND | US$0,01876 | -43,41% | -38,97% | US$646.065 | - | 34.447.402 FUND |
| 2231 |  DAFI Protocol DAFI | US$0,0005690 | 0,71% | -2,68% | US$648.006 | US$106.023 | 1.138.957.714 DAFI |
| 2232 |  Robinhood tokenized stock (xStock) HOODX | US$106,65 | 1,64% | 1,04% | US$639.886 | US$11.007.915 | 6.000 HOODX |
| 2233 |  Eloncoin ELON | US$0,0000009300 | -4,13% | -3,62% | US$639.220 | - | 685.219.781.741 ELON |
| 2234 |  Forward Protocol FORWARD | US$0,0001253 | -9,34% | -85,22% | US$626.336 | US$235.590 | 4.999.822.645 FORWARD |
| 2235 |  Aether Games AEG | US$0,001463 | 13,30% | 4,22% | US$634.142 | US$384.524 | 433.600.000 AEG |
| 2236 |  Pesto the Baby King Penguin PESTO | US$0,0006343 | 0,05% | -21,20% | US$634.315 | US$42.703,47 | 1.000.000.000 PESTO |
| 2237 |  WELL3 $WELL | US$0,0001539 | -0,62% | -3,03% | US$633.497 | US$1.052.926 | 4.116.089.000 $WELL |
| 2238 |  Integritee Network TEER | US$0,1592 | 1,77% | 9,59% | US$633.304 | US$109.255 | 3.978.047 TEER |
| 2239 |  UniLend UFT | US$0,006825 | 21,52% | 8,09% | US$625.646 | US$43.369,93 | 91.671.426 UFT |
| 2240 |  Morpheus Infrastructure Node MIND | US$0,0004571 | -2,61% | -12,94% | US$624.420 | US$32.434,86 | 1.366.201.800 MIND |
| 2241 |  ETHAX ETHAX | US$0,004580 | -0,04% | -28,70% | US$623.518 | US$3,19 | 136.139.688 ETHAX |
| 2242 |  SolBox SOLBOX | US$0,0006215 | 4,80% | -22,60% | US$621.392 | US$33.124,67 | 999.830.146 SOLBOX |
| 2243 |  Cogito Finance CGV | US$0,006388 | 0,63% | 3,21% | US$618.269 | - | 96.787.938 CGV |
| 2244 |  ChainX PCX | US$0,04919 | 0,18% | -1,94% | US$615.099 | US$138.660 | 12.505.375 PCX |
| 2245 |  VelasPad VLXPAD | US$0,002463 | 0,10% | 2,11% | US$617.392 | - | 250.713.031 VLXPAD |
| 2246 |  Lets Fuckin Go LFGO | US$0,0006135 | 4,71% | -16,76% | US$613.375 | US$4.058,60 | 999.841.248 LFGO |
| 2247 |  Bistroo BIST | US$0,01066 | -0,88% | -2,95% | US$611.886 | US$98.792,09 | 57.402.226 BIST |
| 2248 |  BIAO BIAO | US$0,0005998 | -3,24% | -33,94% | US$599.816 | US$174.784 | 999.999.994 BIAO |
| 2249 |  Tree Stuck in Cat TREEINCAT | US$0,0006927 | 4,03% | -10,20% | US$608.064 | US$44.105,76 | 877.796.156 TREEINCAT |
| 2250 |  HarryPotterObamaPacMan8Inu XRP | US$0,007448 | -1,80% | -2,39% | US$607.732 | US$1.235,42 | 81.597.517 XRP |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.