Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cakepie CKP | US$0,4694 | -0,75% | -0,62% | US$1.037.224 | US$83.273,60 | 2.209.514 CKP |
| 2052 |  Mirror Protocol MIR | US$0,01331 | -1,73% | 0,29% | US$1.034.807 | US$60.601,22 | 77.742.680 MIR |
| 2053 |  Apeiron APRS | US$0,01013 | 22,86% | 62,58% | US$1.028.357 | US$745.107 | 101.511.980 APRS |
| 2054 |  Kudai KUDAI | US$0,000009760 | -13,04% | -4,05% | US$975.611 | US$1.276,49 | 100.000.000.000 KUDAI |
| 2055 |  Fenerbahçe Token FB | US$0,4629 | 2,19% | 3,85% | US$1.009.065 | US$1.841.365 | 2.180.000 FB |
| 2056 |  PIKACHU INU PIKACHU | - | -3,84% | -17,29% | US$1.014.611 | - | 94.030.140.405.777.632 PIKACHU |
| 2057 |  Flixxo FLIXX | US$0,01187 | 0,14% | -0,18% | US$1.001.095 | US$0,01000 | 84.323.675 FLIXX |
| 2058 |  Pussy Financial PUSSY | US$0,000006040 | -0,60% | 2,65% | US$994.880 | US$999,99 | 164.756.994.741 PUSSY |
| 2059 |  Credbull CBL | US$0,005006 | -0,95% | 1,23% | US$994.963 | US$100.861 | 198.744.470 CBL |
| 2060 |  Synesis One SNS | US$0,002179 | 7,33% | -3,70% | US$994.395 | US$589.243 | 456.252.758 SNS |
| 2061 |  Baby Shark Meme BABYSHARK | US$0,001170 | -13,82% | -9,69% | US$993.466 | US$174.673 | 849.349.306 BABYSHARK |
| 2062 |  Habibi HABIBI | US$0,001199 | -8,64% | -22,64% | US$976.215 | US$24,56 | 814.340.580 HABIBI |
| 2063 |  GAM3S.GG G3 | US$0,003032 | -14,76% | -13,89% | US$968.667 | US$1.411.719 | 319.491.599 G3 |
| 2064 |  Micro GPT $MICRO | US$0,001306 | 1,75% | 0,45% | US$978.749 | US$275.389 | 749.486.183 $MICRO |
| 2065 |  Everton Fan Token EFC | US$0,1705 | 2,56% | 10,57% | US$985.223 | US$264.453 | 5.779.132 EFC |
| 2066 |  PointPay PXP | US$0,03216 | 33,83% | 43,29% | US$964.921 | US$388.831 | 30.000.000 PXP |
| 2067 |  Laika AI LKI | US$0,002257 | -10,45% | -25,93% | US$966.596 | US$632.621 | 428.234.949 LKI |
| 2068 |  Ignis IGNIS | US$0,001270 | -0,04% | -9,32% | US$966.628 | US$29,95 | 761.143.950 IGNIS |
| 2069 |  Ÿ YAI | US$0,01060 | -1,14% | -10,19% | US$964.325 | - | 91.000.000 YAI |
| 2070 |  FU Coin FU | US$0,000004950 | -1,68% | -0,05% | US$963.780 | US$803,08 | 194.529.579.979 FU |
| 2071 |  Suzuverse SGT | US$0,09568 | 0,35% | -2,68% | US$961.901 | US$301.011 | 10.052.927 SGT |
| 2072 |  YooShi YOOSHI | - | -2,07% | 8,01% | US$961.771 | US$358,11 | 363.190.063.319.798 YOOSHI |
| 2073 |  StarHeroes STAR | US$0,006484 | 2,72% | 31,89% | US$956.633 | US$417.745 | 147.528.526 STAR |
| 2074 |  Hakka.Finance HAKKA | US$0,002240 | -0,19% | -0,56% | US$956.416 | - | 427.021.306 HAKKA |
| 2075 |  INT OS INTOS | US$0,0003051 | -2,77% | -2,72% | US$953.878 | - | 3.126.691.233 INTOS |
| 2076 |  Dagknight Dog DOGK | US$0,0002141 | -2,75% | -13,16% | US$954.738 | US$2.125,84 | 4.459.237.949 DOGK |
| 2077 |  LandX Finance LNDX | US$0,06770 | -1,63% | 15,56% | US$952.188 | US$97.978,39 | 14.064.692 LNDX |
| 2078 |  Redacted RDAC | US$0,007582 | -20,96% | 16,25% | US$942.540 | US$8.248.895 | 124.314.538 RDAC |
| 2079 |  Wing Finance WING | US$0,1858 | 3,04% | 9,51% | US$953.802 | US$205.391 | 5.133.062 WING |
| 2080 |  Gondola GONDOLA | US$0,000002310 | 1,79% | -27,49% | US$945.096 | US$5.165,10 | 408.528.955.310 GONDOLA |
| 2081 |  Swingby SWINGBY | US$0,001060 | -8,30% | -11,28% | US$943.612 | - | 889.788.091 SWINGBY |
| 2082 |  KIKICat KIKI | US$0,0009427 | -2,04% | -22,26% | US$942.647 | US$125.614 | 999.987.629 KIKI |
| 2083 |  My DeFi Pet DPET | US$0,02175 | -4,50% | 4,84% | US$939.575 | US$90.079,67 | 43.202.345 DPET |
| 2084 |  Orbofi AI OBI | US$0,0008399 | 0,44% | -16,83% | US$940.007 | US$179.617 | 1.119.180.800 OBI |
| 2085 |  v.systems VSYS | US$0,0002711 | -1,70% | 3,34% | US$933.444 | US$189.327 | 3.442.915.734 VSYS |
| 2086 |  Carlo CARLO | US$0,001011 | 0,79% | -7,29% | US$936.913 | US$4.772,53 | 926.931.816 CARLO |
| 2087 |  ANGL TOKEN ANGL | US$0,004625 | -0,61% | 8,87% | US$925.089 | US$13.395,55 | 200.000.000 ANGL |
| 2088 |  Povel Durev DUREV | US$0,009749 | -4,35% | 38,50% | US$926.121 | US$86.978,95 | 95.000.000 DUREV |
| 2089 |  Vabble v2 VFX | US$0,006351 | 0,00% | 2,77% | US$924.845 | - | 145.625.000 VFX |
| 2090 |  Ferro FER | US$0,0009944 | -4,76% | -4,11% | US$927.303 | US$14.199,84 | 932.530.341 FER |
| 2091 |  Umbrella Network UMB | US$0,003140 | -1,89% | -19,14% | US$919.901 | US$133.810 | 292.962.636 UMB |
| 2092 |  Phoenic PNIC | US$0,003613 | 3,89% | -41,20% | US$919.029 | US$112.693 | 254.367.022 PNIC |
| 2093 |  Polkamarkets POLK | US$0,009180 | 1,64% | -0,62% | US$917.969 | US$88.844,17 | 99.998.565 POLK |
| 2094 |  Neurahub NEURA | US$0,01112 | -2,00% | -7,41% | US$915.815 | - | 82.343.569 NEURA |
| 2095 |  Chirpley CHRP | US$0,002210 | -5,21% | -5,56% | US$912.951 | US$110.227 | 413.029.583 CHRP |
| 2096 |  RepubliK RPK | US$0,0009388 | -8,89% | 27,16% | US$906.602 | US$346.294 | 965.720.903 RPK |
| 2097 |  Cosplay Token COT | US$0,002306 | -2,59% | 104,52% | US$909.258 | US$23.463,55 | 394.359.177 COT |
| 2098 |  Vidya VIDYA | US$0,02407 | -2,09% | -8,96% | US$911.413 | US$12,43 | 37.867.824 VIDYA |
| 2099 |  Lumerin LMR | US$0,001501 | -2,34% | 4,56% | US$910.317 | - | 606.615.000 LMR |
| 2100 |  XELS XELS | US$0,04322 | -0,06% | -0,39% | US$907.704 | US$122.194 | 21.000.000 XELS |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.