Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01019 | 19,08% | 22,59% | US$1.589.141 | US$468.831 | 155.943.902 DYP |
| 1902 |  ritestream RITE | US$0,002158 | -3,61% | -5,17% | US$1.508.467 | US$174.141 | 699.129.785 RITE |
| 1903 |  Tron Bull TBULL | US$0,001495 | -3,95% | -15,37% | US$1.494.979 | US$58.037,79 | 999.999.997 TBULL |
| 1904 |  Shyft Network SHFT | US$0,0006705 | 0,32% | 7,83% | US$1.505.364 | US$84.331,04 | 2.245.018.523 SHFT |
| 1905 |  Toilet Dust TOILET | US$0,0001519 | -17,74% | -23,40% | US$1.519.125 | US$70.150,47 | 10.000.000.000 TOILET |
| 1906 |  Venus DOT vDOT | US$0,08968 | -6,89% | -12,36% | US$1.493.110 | - | 16.649.243 vDOT |
| 1907 |  Arcana Network XAR | US$0,003555 | -1,40% | -3,74% | US$1.497.124 | US$419.314 | 421.186.351 XAR |
| 1908 |  OAX OAX | US$0,01559 | 1,54% | 6,61% | US$1.493.791 | US$78.034,31 | 95.812.246 OAX |
| 1909 |  Bubble BUBBLE | US$0,0005631 | -0,29% | -2,51% | US$1.490.388 | US$147.852 | 2.646.623.355 BUBBLE |
| 1910 |  Luigi Mangione LUIGI | US$0,001493 | 15,27% | 5,38% | US$1.492.624 | US$94.513,34 | 999.948.924 LUIGI |
| 1911 |  Nura Labs NURA | US$0,0001853 | 4,96% | -54,20% | US$1.492.227 | US$6.006.012 | 8.054.700.000 NURA |
| 1912 |  CryptoTradingFund CTF | US$0,3056 | 2,14% | -1,54% | US$1.445.090 | US$2.147,26 | 4.729.052 CTF |
| 1913 |  flork cto FLORK | US$0,001552 | -9,90% | -14,41% | US$1.456.604 | US$712.685 | 938.723.170 FLORK |
| 1914 |  Vulcan Forged (LAVA) LAVA | US$0,005981 | 0,00% | 0,00% | US$1.470.754 | - | 245.895.290 LAVA |
| 1915 |  MBP Coin MBP | US$0,09153 | -3,95% | -12,77% | US$1.463.953 | US$2.117.031 | 15.994.914 MBP |
| 1916 |  SUNCAT SUNCAT | US$0,001469 | 8,10% | -5,82% | US$1.469.230 | US$1.594.839 | 1.000.000.000 SUNCAT |
| 1917 |  Elderglade ELDE | US$0,01386 | -3,90% | -9,39% | US$1.463.668 | US$2.518.176 | 105.611.110 ELDE |
| 1918 |  Reddio RDO | US$0,0007711 | -13,32% | -21,34% | US$1.465.401 | US$1.343.082 | 1.900.500.000 RDO |
| 1919 |  Talent Protocol TALENT | US$0,008516 | -2,87% | -9,56% | US$1.461.216 | US$379.491 | 171.592.265 TALENT |
| 1920 |  Don’t Burn Capital DBC | US$0,001578 | -32,99% | 75,24% | US$1.457.416 | US$21.857,35 | 923.458.062 DBC |
| 1921 |  DeFi Land DFL | US$0,0002043 | 18,92% | 27,39% | US$1.458.072 | US$85.829,84 | 7.137.303.616 DFL |
| 1922 |  KARASOU INTELLIQUE | US$1,92 | 8,01% | 4,82% | US$1.452.990 | - | 756.593 INTELLIQUE |
| 1923 |  ASTROS ASTROS | US$0,05690 | 2,63% | -6,71% | US$1.450.867 | US$12.215,81 | 25.499.502 ASTROS |
| 1924 |  Flamengo Fan Token MENGO | US$0,1162 | -0,38% | -0,67% | US$1.406.214 | US$462.194 | 12.099.439 MENGO |
| 1925 |  Robinhood HOOD | US$0,00003244 | 1,26% | -13,06% | US$1.445.181 | US$720.202 | 44.547.590.451 HOOD |
| 1926 |  HeroesTD HTD | US$0,003165 | -1,00% | -7,27% | US$1.440.778 | US$51,80 | 455.285.564 HTD |
| 1927 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.437.399 | - | 1.640.515.592 BTM |
| 1928 |  Honk HONK | US$0,001549 | -1,79% | 7,69% | US$1.424.565 | US$9.952,16 | 919.818.677 HONK |
| 1929 |  Astrafer ASTRAFER | US$0,009085 | 2,14% | 1,24% | US$1.421.061 | - | 156.417.090 ASTRAFER |
| 1930 |  TOP AI Network TOP | US$0,00009784 | 0,83% | -4,47% | US$1.408.931 | US$366.275 | 14.400.583.004 TOP |
| 1931 |  SafeCoin SAFE | US$0,05053 | 28,68% | 9,07% | US$1.401.400 | US$76,17 | 27.735.063 SAFE |
| 1932 |  EPIK Prime EPIK | US$0,001104 | -1,22% | 1,08% | US$1.414.622 | US$79.253,20 | 1.281.894.231 EPIK |
| 1933 |  Locked Money LMY | US$0,002316 | -2,44% | -6,56% | US$1.395.130 | US$17.555,00 | 602.454.732 LMY |
| 1934 |  sekoia by Virtuals SEKOIA | US$0,001416 | -17,75% | -40,18% | US$1.396.228 | US$123.582 | 986.227.200 SEKOIA |
| 1935 |  NanoByte Token NBT | US$0,001472 | 0,51% | -3,68% | US$1.389.429 | US$83.024,04 | 944.183.141 NBT |
| 1936 |  KISSAN KSN | US$0,06497 | -4,72% | -6,42% | US$1.387.833 | US$57.922,32 | 21.360.225 KSN |
| 1937 |  MILC Platform MLT | US$0,01114 | -5,52% | 5,00% | US$1.385.848 | US$79.662,07 | 124.423.461 MLT |
| 1938 |  Circuits of Value COVAL | US$0,0007751 | -0,23% | -1,44% | US$1.383.346 | US$94.573,80 | 1.784.838.484 COVAL |
| 1939 |  Mint Club V1 MINT | US$0,000001330 | -6,63% | -6,14% | US$1.383.590 | - | 1.041.314.412.631 MINT |
| 1940 |  StormX STMX | US$0,0001119 | -0,28% | -5,49% | US$1.382.629 | US$163.553 | 12.351.977.220 STMX |
| 1941 |  Rebel Cars RC | US$0,006686 | -2,30% | -2,38% | US$1.379.654 | US$82.779,45 | 206.354.380 RC |
| 1942 |  LayerEdge EDGEN | US$0,007854 | -1,01% | -5,48% | US$1.382.345 | US$2.988.370 | 176.000.000 EDGEN |
| 1943 |  Shieldeum SDM | US$0,004950 | -0,72% | 0,73% | US$1.377.601 | US$1.062.767 | 278.310.093 SDM |
| 1944 |  Abyss ABYSS | US$0,006007 | -1,17% | 0,45% | US$1.375.615 | - | 229.003.739 ABYSS |
| 1945 |  VinuChain VC | US$0,005997 | -3,27% | -5,70% | US$1.369.592 | US$493.551 | 228.380.598 VC |
| 1946 |  Neutrino Index XTN | US$0,02633 | -7,89% | -19,54% | US$1.368.563 | US$3.711,05 | 51.980.734 XTN |
| 1947 |  STARS STARS | US$0,00003256 | -0,21% | -5,05% | US$1.369.606 | US$151.397 | 42.069.696.969 STARS |
| 1948 |  ADAMANT Messenger ADM | US$0,01292 | -25,40% | -26,46% | US$1.426.000 | US$106.449 | 110.370.831 ADM |
| 1949 |  Bubb BUBB | US$0,001366 | -1,77% | 0,84% | US$1.366.467 | US$1.550.739 | 1.000.000.000 BUBB |
| 1950 |  BNB Card BNB CARD | US$0,001346 | -6,94% | -3,44% | US$1.346.143 | US$191.106 | 1.000.000.000 BNB CARD |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.