Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  0xBitcoin 0xBTC | US$0,2356 | -2,08% | -16,11% | US$2.287.370 | US$2,84 | 9.706.750 0xBTC |
| 1752 |  Permission Coin ASK | US$0,0001415 | -0,49% | -1,00% | US$2.287.486 | US$81.578,53 | 16.166.619.298 ASK |
| 1753 |  Big Data Protocol BDP | US$0,04305 | 14,45% | -19,86% | US$2.275.480 | US$190.224 | 52.859.597 BDP |
| 1754 |  Coinbase tokenized stock (xStock) COINX | US$378,35 | -3,88% | -8,86% | US$2.270.117 | US$11.106.908 | 6.000 COINX |
| 1755 |  MagicCraft MCRT | US$0,0004501 | -2,80% | -0,96% | US$2.267.856 | US$535.644 | 5.038.275.907 MCRT |
| 1756 |  MarsDAO MDAO | US$0,03213 | 3,46% | -2,61% | US$2.268.453 | US$326.471 | 70.599.020 MDAO |
| 1757 |  ZyFAI ZFI | US$0,02893 | 63,52% | 105,48% | US$2.267.838 | US$309.809 | 78.379.054 ZFI |
| 1758 |  Octokn OTK | US$0,004629 | 0,33% | -11,11% | US$2.265.928 | US$18.991,16 | 489.529.439 OTK |
| 1759 |  Lux LUX | US$0,002270 | -7,10% | -34,35% | US$2.269.500 | US$483.722 | 1.000.000.000 LUX |
| 1760 |  The Game Company GMRT | US$0,009055 | -7,99% | 52,87% | US$2.274.514 | US$566.786 | 251.194.766 GMRT |
| 1761 |  HOME3 HTS | US$0,02798 | 1,76% | 8,33% | US$2.248.171 | US$21.018,98 | 80.350.000 HTS |
| 1762 |  Ternoa CAPS | US$0,001743 | 0,08% | -0,19% | US$2.243.056 | US$281.335 | 1.287.030.207 CAPS |
| 1763 |  TOMI TOMI | US$0,0005271 | -9,38% | -22,30% | US$2.251.073 | US$2.266.657 | 4.270.323.436 TOMI |
| 1764 |  Sentio AI SEN | US$0,02278 | -5,15% | -14,45% | US$2.232.271 | US$507.870 | 98.000.000 SEN |
| 1765 |  MAHA.xyz MAHA | US$0,5097 | 2,15% | 2,43% | US$2.238.269 | US$284.249 | 4.391.496 MAHA |
| 1766 |  Shiro Neko SHIRO | US$0,00000001000 | 9,79% | -13,71% | US$2.218.147 | US$692.867 | 385.534.175.008.815 SHIRO |
| 1767 |  Ghiblification Ghibli | US$0,002216 | -14,18% | -2,05% | US$2.215.951 | US$5.845.654 | 999.876.210 Ghibli |
| 1768 |  LogX Network LOGX | US$0,008441 | 0,16% | -0,32% | US$2.203.945 | US$166.258 | 261.108.000 LOGX |
| 1769 |  Loom Network LOOM | US$0,001771 | -6,23% | -11,25% | US$2.200.997 | US$717.256 | 1.242.920.898 LOOM |
| 1770 |  Hatom HTM | US$0,1308 | -12,18% | -21,14% | US$2.180.563 | US$216.604 | 16.667.457 HTM |
| 1771 |  Nitro NITRO | US$0,000005600 | -2,70% | -26,90% | US$2.197.463 | US$634.655 | 392.500.000.000 NITRO |
| 1772 |  PoolTogether POOL | US$0,3230 | -1,99% | 2,64% | US$2.186.029 | - | 6.768.510 POOL |
| 1773 |  Talken TALK | US$0,008047 | 4,04% | -7,36% | US$2.226.020 | US$193.968 | 276.617.007 TALK |
| 1774 |  Handy HANDY | US$0,002301 | 4,05% | -8,82% | US$2.176.505 | US$55.487,79 | 945.972.125 HANDY |
| 1775 |  Super Zero Protocol SERO | US$0,004979 | -4,78% | -9,93% | US$2.182.105 | US$214.745 | 438.259.066 SERO |
| 1776 |  JMPT Rewards JMPT | US$1,15 | -2,36% | -2,37% | US$2.173.344 | US$10.562,00 | 1.893.990 JMPT |
| 1777 |  Gui Inu GUI | US$0,000003890 | -6,50% | -19,83% | US$2.164.212 | US$218.207 | 555.895.061.727 GUI |
| 1778 |  Dogechain DC | US$0,00004256 | -0,76% | -16,48% | US$2.156.156 | US$199.254 | 50.660.724.245 DC |
| 1779 |  Woman Yelling At Cat WYAC | US$0,002204 | -4,83% | -5,95% | US$2.182.261 | US$2.232,05 | 989.975.296 WYAC |
| 1780 |  Solchat CHAT | US$0,2667 | -7,36% | 1,27% | US$2.144.976 | US$170.811 | 8.043.460 CHAT |
| 1781 |  Crypterium CRPT | US$0,02252 | 0,00% | 0,00% | US$2.132.157 | - | 94.658.157 CRPT |
| 1782 |  Crypton CRP | US$0,2018 | 0,46% | -8,14% | US$2.118.695 | US$246.803 | 10.499.252 CRP |
| 1783 |  Banano BAN | US$0,001320 | -0,25% | -13,00% | US$2.117.928 | US$2.609,48 | 1.603.995.934 BAN |
| 1784 |  SelfieDogCoin SELFIE | US$0,002150 | -10,33% | -24,09% | US$2.114.591 | US$88.982,62 | 983.717.932 SELFIE |
| 1785 |  r/FortNiteBR Bricks BRICK | US$0,01887 | 4,27% | 1,76% | US$2.098.553 | US$7.787,19 | 111.230.228 BRICK |
| 1786 |  Wizard Gang WIZARD | US$0,002102 | -8,95% | -1,58% | US$2.101.324 | US$2.749.519 | 999.840.070 WIZARD |
| 1787 |  Kinic KINIC | US$0,7323 | -4,76% | -15,25% | US$2.100.603 | US$107.897 | 2.868.620 KINIC |
| 1788 |  RIFT AI RIFT | US$0,007896 | -2,84% | -5,37% | US$2.091.711 | - | 264.914.961 RIFT |
| 1789 |  Mochimo MCM | US$0,07334 | -2,38% | -0,77% | US$2.053.643 | US$6.390,78 | 28.000.800 MCM |
| 1790 |  Orbit Chain ORC | US$0,003043 | -1,40% | 17,64% | US$2.084.619 | - | 685.096.426 ORC |
| 1791 |  Peezy 0x69 PEEZY | US$0,000006790 | 1,43% | -23,62% | US$2.076.263 | US$488.680 | 305.650.329.936 PEEZY |
| 1792 |  Blendr Network BLENDR | US$0,05182 | 6,50% | -3,60% | US$2.075.696 | US$14.311,67 | 40.057.909 BLENDR |
| 1793 |  Mintlayer ML | US$0,03248 | 11,02% | 8,88% | US$2.084.925 | US$483.103 | 64.198.610 ML |
| 1794 |  BobaCat PSPS | US$0,003589 | -5,47% | -9,70% | US$2.071.687 | US$124.360 | 577.172.773 PSPS |
| 1795 |  SpookySwap BOO | US$0,2200 | -14,58% | -35,31% | US$2.065.608 | US$53.097,31 | 9.390.930 BOO |
| 1796 |  Xaya CHI | US$0,03594 | -3,95% | -7,90% | US$2.055.177 | - | 57.185.324 CHI |
| 1797 |  Bitrock BROCK | US$0,02084 | -20,59% | -19,77% | US$1.978.521 | US$376.200 | 94.951.281 BROCK |
| 1798 |  Altcoin ALT | US$0,002228 | 8,25% | -35,25% | US$2.005.210 | US$850.141 | 899.822.938 ALT |
| 1799 |  Waffles Davincij15's Cat $WAFFLES | US$0,002278 | -12,79% | -19,67% | US$2.037.190 | US$34.350,23 | 894.466.543 $WAFFLES |
| 1800 |  Bepro BEPRO | US$0,0002034 | -1,41% | 31,23% | US$2.033.589 | US$324.154 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.