Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TRVL (Dtravel) TRVL | US$0,007991 | 1,74% | -2,63% | US$3.329.462 | US$845.647 | 416.648.589 TRVL |
| 1602 |  Ctomorrow Platform CTP | US$0,002035 | -0,62% | -1,69% | US$3.318.063 | US$205.951 | 1.630.612.955 CTP |
| 1603 |  Attila ATT | US$0,001613 | -0,31% | 7,08% | US$3.307.461 | - | 2.050.100.000 ATT |
| 1604 |  Izumi Finance IZI | US$0,004197 | -0,55% | -2,51% | US$3.305.070 | US$459.766 | 787.400.000 IZI |
| 1605 |  Crash CRASH | US$0,003372 | 3,06% | -9,07% | US$3.298.409 | US$10.126,13 | 978.237.337 CRASH |
| 1606 |  PornRocket PORNROCKET | US$0,00000001000 | -1,35% | 8,29% | US$3.290.916 | - | 382.536.094.572.136 PORNROCKET |
| 1607 |  Djed DJED | US$0,9974 | -0,92% | -1,36% | US$3.284.890 | US$91.342,68 | 3.293.404 DJED |
| 1608 |  Ref Finance REF | US$0,08248 | -2,25% | -12,07% | US$3.274.960 | - | 39.707.324 REF |
| 1609 |  Solama SOLAMA | US$0,004978 | 2,64% | -31,49% | US$3.254.656 | US$199.873 | 653.868.075 SOLAMA |
| 1610 |  IBStoken IBS | US$0,0008080 | -0,31% | -1,01% | US$3.252.134 | US$98.435,84 | 4.025.015.200 IBS |
| 1611 |  Caila CA | US$0,003103 | 57,83% | 48,43% | US$3.032.973 | US$2.427.751 | 977.447.070 CA |
| 1612 |  Frodo the virtual samurai FROG | US$0,0006437 | -10,42% | -14,34% | US$3.218.464 | US$82.812,35 | 5.000.000.000 FROG |
| 1613 |  VNX Euro VEUR | US$1,16 | -1,01% | -0,75% | US$3.232.089 | US$875.338 | 2.783.083 VEUR |
| 1614 |  Swash SWASH | US$0,003224 | -0,61% | -0,72% | US$3.207.863 | US$72.857,91 | 994.960.022 SWASH |
| 1615 |  AIntivirus AINTI | US$0,03463 | -7,49% | -10,12% | US$3.190.735 | US$244.676 | 92.144.606 AINTI |
| 1616 |  TOKPIE TKP | US$0,1110 | -1,34% | 1,35% | US$3.187.030 | - | 28.714.064 TKP |
| 1617 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,08% | -0,06% | US$3.193.363 | US$795.879 | 3.194.842 USDC(WormHole) |
| 1618 |  TypeAI TYPE | US$0,3177 | -5,74% | 16,78% | US$3.177.049 | US$17.935,86 | 10.000.000 TYPE |
| 1619 |  Cryptify AI CRAI | US$0,003290 | 6,60% | 1,17% | US$3.174.656 | US$58.229,65 | 965.000.000 CRAI |
| 1620 |  LayerAI LAI | US$0,0005756 | -7,17% | 6,45% | US$3.165.484 | US$449.885 | 5.499.308.275 LAI |
| 1621 |  Dark Eclipse DARK | US$0,003151 | 3,19% | -1,43% | US$3.151.022 | US$6.042.424 | 999.957.849 DARK |
| 1622 |  Ispolink ISP | US$0,0004054 | -18,79% | 6,90% | US$3.147.811 | US$555.492 | 7.764.043.685 ISP |
| 1623 |  WiFi Map WIFI | US$0,004557 | -2,66% | -4,62% | US$3.153.923 | US$221.897 | 692.172.048 WIFI |
| 1624 |  Haven1 H1 | US$0,01604 | 4,59% | 1,88% | US$3.157.056 | US$2.653.735 | 196.817.604 H1 |
| 1625 |  Optimus AI OPTI | US$0,03316 | -12,19% | 22,08% | US$3.151.737 | US$140.610 | 95.034.939 OPTI |
| 1626 |  Napoli Fan Token NAP | US$0,7256 | 0,74% | 12,80% | US$3.134.436 | US$2.475.211 | 4.319.562 NAP |
| 1627 |  spinning cat OIIAOIIA | US$0,003120 | 10,27% | -20,57% | US$3.119.268 | US$257.148 | 999.807.328 OIIAOIIA |
| 1628 |  POOH POOH | US$0,00000001000 | -3,45% | -5,58% | US$3.126.765 | US$169.163 | 420.690.000.000.000 POOH |
| 1629 |  catwifhat CWIF | US$0,0000001000 | -1,49% | -3,59% | US$3.122.140 | US$99.119,11 | 30.397.958.921.491 CWIF |
| 1630 |  GMCoin GMCOIN | US$0,07552 | -1,09% | -1,17% | US$3.110.243 | US$40.818,51 | 41.183.481 GMCOIN |
| 1631 |  League of Traders LOT | US$0,02035 | 3,95% | 1,86% | US$3.092.437 | US$1.973.092 | 151.944.445 LOT |
| 1632 |  BASE BASE | US$0,000003320 | -8,19% | -20,37% | US$3.087.709 | US$6.681,01 | 929.459.163.372 BASE |
| 1633 |  Shiden Network SDN | US$0,04590 | -5,20% | -16,54% | US$3.088.842 | US$101.413 | 67.288.803 SDN |
| 1634 |  CatSlap SLAP | US$0,0007023 | -2,91% | -3,77% | US$3.069.720 | US$56.756,48 | 4.370.972.477 SLAP |
| 1635 |  SolCex SOLCEX | US$0,003932 | -4,82% | -15,09% | US$3.066.955 | US$51.319,50 | 780.000.000 SOLCEX |
| 1636 |  KOBAN KOBAN | US$0,006187 | -30,36% | 249,01% | US$3.068.536 | US$64.048,88 | 496.001.943 KOBAN |
| 1637 |  Shido ETH SHIDO | US$0,0001722 | -2,42% | -15,52% | US$3.068.266 | - | 17.822.044.732 SHIDO |
| 1638 |  Cream Finance CREAM | US$1,65 | 1,02% | 6,43% | US$3.066.509 | US$104.333 | 1.855.659 CREAM |
| 1639 |  Verse VERSE | US$0,00007797 | 2,97% | 7,79% | US$3.063.801 | US$38.096,19 | 39.296.569.055 VERSE |
| 1640 |  Tether Gold Tokens XAUT0 | US$3.311,75 | -0,62% | -1,08% | US$3.049.194 | US$249.255 | 921 XAUT0 |
| 1641 |  GOMBLE GM | US$0,01104 | -1,35% | -4,24% | US$3.045.414 | US$130.169 | 275.970.691 GM |
| 1642 |  FACT0RN FACT | US$2,87 | -4,54% | 4,39% | US$3.040.162 | US$7.897,89 | 1.059.486 FACT |
| 1643 |  Celsius CEL | US$0,08054 | -1,82% | -10,15% | US$3.038.023 | US$665.457 | 37.720.111 CEL |
| 1644 |  VNX Gold VNXAU | US$107,37 | -0,65% | -2,04% | US$3.017.137 | US$69.992,69 | 28.100 VNXAU |
| 1645 |  KOMPETE KOMPETE | US$0,004014 | 1,20% | -3,83% | US$3.014.092 | US$8.784,83 | 750.874.987 KOMPETE |
| 1646 |  WOM Protocol WOM | US$0,01557 | -1,54% | -4,46% | US$3.004.349 | US$798.447 | 193.000.000 WOM |
| 1647 |  BaaSid BAAS | US$0,0003751 | -0,95% | -2,54% | US$3.000.844 | US$200.539 | 8.000.000.000 BAAS |
| 1648 |  Koinos KOIN | US$0,03589 | 3,92% | -1,86% | US$2.988.016 | US$2.578,90 | 83.257.338 KOIN |
| 1649 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -5,93% | -0,90% | US$2.977.017 | US$574.086 | 420.690.000.000.000 ZEUS |
| 1650 |  Powsche POWSCHE | US$0,03165 | -24,09% | -35,51% | US$3.008.558 | US$112.464 | 95.049.634 POWSCHE |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.