Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Wexo WEXO | US$0,01621 | 1,61% | -4,64% | US$4.752.587 | US$140.042 | 293.192.189 WEXO |
| 1402 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -5,47% | -11,77% | US$4.729.092 | US$201.086 | 469.000.000.000.000 PEPE2.0 |
| 1403 |  Azit AZIT | US$0,01388 | -3,45% | -7,91% | US$4.718.734 | US$539.946 | 339.861.089 AZIT |
| 1404 |  BOSagora BOA | US$0,008438 | 0,07% | -2,45% | US$4.720.807 | US$201.410 | 559.444.026 BOA |
| 1405 |  OX Coin OX | US$0,001442 | -17,15% | 17,00% | US$4.733.456 | US$2.948,87 | 3.283.541.328 OX |
| 1406 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4422 | -3,72% | -5,91% | US$4.677.795 | US$1.447.790 | 10.578.424 BFIC |
| 1407 |  Opus OPUS | US$0,004639 | -8,06% | -16,00% | US$4.638.915 | US$588.203 | 999.937.207 OPUS |
| 1408 |  IMGN Labs IMGN | US$0,005498 | -1,44% | 34,60% | US$4.676.053 | US$84.379,89 | 850.521.771 IMGN |
| 1409 |  Project WITH WIKEN | US$0,004450 | -2,12% | -2,96% | US$4.685.743 | US$27.944,03 | 1.053.023.953 WIKEN |
| 1410 |  yesnoerror YNE | US$0,004675 | -15,37% | -32,22% | US$4.675.020 | US$826.676 | 999.998.467 YNE |
| 1411 |  KiloEx KILO | US$0,02204 | -2,78% | 2,72% | US$4.665.020 | US$4.710.159 | 211.700.000 KILO |
| 1412 |  Inflation Hedging Coin IHC | US$0,00003878 | -1,49% | 0,85% | US$4.640.165 | - | 119.642.987.723 IHC |
| 1413 |  BOB (ETH) BOB | US$0,000006680 | -6,10% | -5,89% | US$4.600.407 | US$232.632 | 689.127.646.403 BOB |
| 1414 |  Cocoro (officialcocoro.com) COCORO | US$0,005754 | -4,05% | -17,78% | US$4.587.392 | US$1.109.862 | 797.250.000 COCORO |
| 1415 |  apM Coin APM | US$0,003056 | -6,21% | 5,08% | US$4.645.585 | US$1.075.460 | 1.520.400.320 APM |
| 1416 |  just buy $1 worth of this coin $1 | US$0,004589 | -2,49% | -7,16% | US$4.587.686 | US$1.367.564 | 999.770.741 $1 |
| 1417 |  Nya NYA | US$0,0000001300 | -2,55% | -0,62% | US$4.565.013 | US$12.483,71 | 35.234.152.874.088 NYA |
| 1418 |  BigONE Token ONE | US$0,0005321 | -0,58% | -0,76% | US$4.567.426 | - | 8.584.171.727 ONE |
| 1419 |  CrossFi XFI | US$0,07525 | -2,15% | -0,37% | US$4.568.422 | US$933.686 | 60.707.433 XFI |
| 1420 |  KONET KONET | US$0,02266 | -0,69% | -18,64% | US$4.563.529 | US$587.266 | 201.350.246 KONET |
| 1421 |  Real Smurf Cat SMURFCAT | US$0,00004864 | -1,14% | -7,90% | US$4.563.023 | US$169.691 | 93.809.000.000 SMURFCAT |
| 1422 |  Degen Spartan AI DEGENAI | US$0,004537 | -0,69% | -29,98% | US$4.536.733 | US$2.905.807 | 999.949.997 DEGENAI |
| 1423 |  Solanium SLIM | US$0,04560 | -2,93% | -13,33% | US$4.560.213 | US$344.331 | 100.000.000 SLIM |
| 1424 |  Tottenham Hotspur Fan Token SPURS | US$0,4865 | 0,47% | 3,48% | US$4.573.372 | US$2.474.577 | 9.399.817 SPURS |
| 1425 |  Katana Inu KATA | US$0,0001227 | -6,53% | -14,03% | US$4.575.847 | US$99.276,25 | 37.298.973.925 KATA |
| 1426 |  TON Station MRSOON | US$0,00006891 | -9,73% | -20,91% | US$4.538.563 | US$520.301 | 65.860.282.991 MRSOON |
| 1427 |  Doge Eat Doge OMNOM | US$0,00000001000 | -12,15% | -40,29% | US$4.577.598 | US$96.020,07 | 310.000.000.000.000 OMNOM |
| 1428 |  Skey Network SKEY | US$0,01005 | -3,90% | -16,40% | US$4.449.665 | US$148.751 | 442.763.778 SKEY |
| 1429 |  AVINOC AVINOC | US$0,01140 | 0,00% | -28,73% | US$4.438.313 | - | 389.244.472 AVINOC |
| 1430 |  Blocery BLY | US$0,004602 | -0,74% | -1,56% | US$4.425.969 | US$284.216 | 961.766.662 BLY |
| 1431 |  Alpaca Finance ALPACA | US$0,02955 | -17,82% | -38,37% | US$4.481.304 | US$2.223.506 | 151.668.642 ALPACA |
| 1432 |  Moon Tropica CAH | US$1,96 | 5,88% | -11,12% | US$4.393.246 | US$58.332,02 | 2.236.269 CAH |
| 1433 |  AIT Protocol AIT | US$0,01499 | -2,92% | -9,87% | US$4.421.133 | US$100.530 | 294.867.501 AIT |
| 1434 |  Bitcoin Diamond BCD | US$0,02359 | -1,46% | 0,51% | US$4.400.220 | - | 186.492.898 BCD |
| 1435 |  Coupon Assets CA | US$0,4533 | -2,58% | -5,91% | US$4.384.374 | US$2.490.521 | 9.671.260 CA |
| 1436 |  Okratech Token ORT | US$0,005387 | 15,34% | 17,89% | US$4.399.471 | US$751.398 | 816.719.845 ORT |
| 1437 |  Akita Inu AKITA | US$0,00000006000 | -2,81% | -2,13% | US$4.382.848 | US$224.270 | 68.071.541.209.831 AKITA |
| 1438 |  OFFICIAL K-POP KPOP | US$0,0006852 | -1,26% | 34,24% | US$4.385.333 | US$559.400 | 6.400.000.000 KPOP |
| 1439 |  IMPT IMPT | US$0,003182 | -2,27% | 4,76% | US$4.350.177 | US$417.460 | 1.367.137.445 IMPT |
| 1440 |  Echo Protocol ECHO | US$0,02092 | -8,46% | -7,84% | US$4.354.156 | US$1.915.461 | 208.150.000 ECHO |
| 1441 |  XRP Healthcare XRPH | US$0,06151 | -7,40% | -24,20% | US$4.348.952 | US$285.348 | 70.708.715 XRPH |
| 1442 |  Edwin EDWIN | US$0,004327 | -7,05% | -32,61% | US$4.326.719 | US$48.424,89 | 1.000.000.000 EDWIN |
| 1443 |  Masha MASHA | US$0,004321 | -2,30% | -5,63% | US$4.320.830 | - | 1.000.000.000 MASHA |
| 1444 |  Xavier: Renegade Angel XAVIER | US$0,004295 | -8,91% | -46,15% | US$4.294.158 | US$223.502 | 999.882.048 XAVIER |
| 1445 |  Troll (troll.run) TROLL | - | -1,43% | -8,04% | US$4.295.972 | US$302.625 | 960.420.000.000.000 TROLL |
| 1446 |  Vameon VON | US$0,00001722 | -3,67% | -14,85% | US$4.295.069 | US$298.871 | 249.406.066.278 VON |
| 1447 |  Trias Token (New) TRIAS | US$0,8556 | -0,55% | -0,24% | US$4.278.141 | US$225.879 | 5.000.000 TRIAS |
| 1448 |  Symbiosis SIS | US$0,06964 | -1,68% | -0,39% | US$4.273.900 | US$364.968 | 61.367.996 SIS |
| 1449 |  Muse MUSE | US$8,42 | -1,66% | -12,20% | US$4.280.287 | US$143.759 | 508.554 MUSE |
| 1450 |  METAVERSE METAV | US$0,004256 | -3,03% | -4,32% | US$4.256.025 | US$350.336 | 1.000.000.000 METAV |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.