Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CatCoin CAT | - | -18,07% | 14,51% | US$7.209.307 | US$945.389 | 50.000.000.000.000.000 CAT |
| 1252 |  ALTAVA TAVA | US$0,01051 | 0,06% | -7,96% | US$7.312.983 | US$204.251 | 695.877.944 TAVA |
| 1253 |  Atlas Navi NAVI | US$0,04446 | -1,19% | 10,05% | US$7.188.808 | US$384.339 | 161.706.684 NAVI |
| 1254 |  Smoking Chicken Fish SCF | US$0,007198 | 0,49% | -14,66% | US$7.197.128 | US$1.663.596 | 999.910.648 SCF |
| 1255 |  RWA Inc. RWAINC | US$0,01667 | 41,69% | 49,05% | US$7.146.421 | US$2.166.286 | 428.811.716 RWAINC |
| 1256 |  Rain Coin RAIN | US$7,16 | -4,57% | -21,01% | US$7.158.367 | US$16.503,51 | 1.000.000 RAIN |
| 1257 |  Vector Smart Gas VSG | US$0,0007104 | -2,82% | -10,47% | US$7.103.513 | US$155.553 | 10.000.000.000 VSG |
| 1258 |  trac (Ordinals) TRAC | US$0,3383 | -1,81% | -13,58% | US$7.105.069 | US$620.476 | 21.000.000 TRAC |
| 1259 |  Graphlinq Chain GLQ | US$0,02080 | -8,27% | -16,02% | US$7.070.970 | US$347.725 | 339.999.895 GLQ |
| 1260 |  Tarot TAROT | US$0,1048 | -3,38% | -12,92% | US$7.094.500 | US$81.885,61 | 67.700.000 TAROT |
| 1261 |  StablR USD USDR | US$0,9999 | 0,05% | 0,05% | US$7.074.014 | US$62.897.902 | 7.075.003 USDR |
| 1262 |  Argentine Football Association Fan Token ARG | US$0,8315 | 1,42% | 7,30% | US$7.067.492 | US$2.593.354 | 8.499.266 ARG |
| 1263 |  Boop BOOP | US$0,02322 | -2,42% | -14,54% | US$7.059.902 | US$1.893.591 | 304.027.502 BOOP |
| 1264 |  Super Champs CHAMP | US$0,007862 | -13,58% | -8,65% | US$7.048.891 | US$470.144 | 896.628.595 CHAMP |
| 1265 |  Jager Hunter JAGER | - | 16,87% | 20,33% | US$7.014.392 | US$1.567.399 | 13.837.647.429.094.302 JAGER |
| 1266 |  Venus DAI vDAI | US$0,02546 | 0,01% | 0,11% | US$6.988.863 | - | 274.537.625 vDAI |
| 1267 |  Quiztok QTCON | US$0,0006038 | -1,77% | -19,19% | US$6.926.402 | US$1.720.621 | 11.472.349.497 QTCON |
| 1268 |  Dolan Duck DOLAN | US$0,07061 | -4,58% | 15,83% | US$6.936.065 | US$277.041 | 98.235.225 DOLAN |
| 1269 |  Allo RWA | US$0,003892 | 7,26% | -2,94% | US$7.004.911 | US$7.404.376 | 1.800.000.000 RWA |
| 1270 |  LATOKEN LA | US$0,01825 | -0,80% | 21,54% | US$6.936.749 | US$69,64 | 380.105.462 LA |
| 1271 |  San Chan SAN | US$0,007425 | -11,36% | -29,09% | US$6.993.637 | US$371.035 | 941.966.012 SAN |
| 1272 |  Autonomi ANT | US$0,05067 | -3,06% | 2,67% | US$6.924.335 | US$452.709 | 136.644.835 ANT |
| 1273 |  BTSE Token BTSE | US$1,58 | -0,65% | 0,37% | US$6.898.551 | US$3.300.531 | 4.354.711 BTSE |
| 1274 |  Hege HEGE | US$0,006846 | -2,99% | -16,29% | US$6.844.840 | US$556.958 | 999.852.397 HEGE |
| 1275 |  catwifmask MASK | US$0,006798 | -12,76% | 15,95% | US$6.796.529 | US$4.408.688 | 999.771.729 MASK |
| 1276 |  Apertum APTM | US$1,75 | 2,80% | 62,90% | US$6.840.563 | US$5.044.046 | 3.899.287 APTM |
| 1277 |  Aleph Zero AZERO | US$0,02549 | -2,87% | -8,50% | US$6.800.045 | US$230.675 | 266.778.951 AZERO |
| 1278 |  MAGA (magamemecoin.com) TRUMP | US$0,1544 | -2,69% | -6,21% | US$6.793.148 | US$62.607,87 | 43.997.357 TRUMP |
| 1279 |  Mode MODE | US$0,002715 | -4,37% | -11,23% | US$6.786.981 | US$1.603.053 | 2.500.000.009 MODE |
| 1280 |  AirSwap AST | US$0,03917 | -7,66% | -7,64% | US$6.834.506 | US$172.655 | 174.479.533 AST |
| 1281 |  Mother Iggy MOTHER | US$0,006761 | -5,43% | -14,36% | US$6.667.696 | US$556.225 | 986.143.154 MOTHER |
| 1282 |  Colony CLY | US$0,05916 | -0,45% | -10,87% | US$6.667.046 | US$111.017 | 112.689.414 CLY |
| 1283 |  HyperCycle HYPC | US$0,04369 | 0,59% | 1,97% | US$6.776.961 | US$13.582,63 | 155.122.742 HYPC |
| 1284 |  Shrapnel SHRAP | US$0,004247 | -9,44% | -10,23% | US$6.576.532 | US$182.684 | 1.548.399.978 SHRAP |
| 1285 |  Ethervista VISTA | US$7,01 | -6,32% | -18,25% | US$6.602.824 | US$620.851 | 941.254 VISTA |
| 1286 |  Pixer Eternity PXT | US$0,002100 | -4,15% | -17,02% | US$6.559.777 | US$95.624,07 | 3.123.821.707 PXT |
| 1287 |  CryptoAutos AUTOS | US$0,01325 | -6,32% | -12,24% | US$6.536.699 | US$174.334 | 493.267.074 AUTOS |
| 1288 |  Nestree EGG | US$0,002182 | -1,47% | -3,59% | US$6.533.861 | US$563.393 | 2.994.880.474 EGG |
| 1289 |  Creta World CRETA | US$0,004448 | -2,42% | -12,26% | US$6.521.465 | US$910.086 | 1.466.307.454 CRETA |
| 1290 |  Shark Cat SC | US$0,006529 | -13,60% | -23,46% | US$6.463.347 | US$1.445.827 | 989.895.519 SC |
| 1291 |  Pallapay PALLA | US$0,008718 | -0,02% | 0,27% | US$6.482.038 | - | 743.546.427 PALLA |
| 1292 |  Polytrade TRADE | US$0,1567 | -2,56% | -8,53% | US$6.468.997 | US$245.421 | 41.288.875 TRADE |
| 1293 |  Ledger AI LEDGER | US$0,003365 | -18,30% | 141,10% | US$6.459.279 | US$84.199,14 | 1.919.424.537 LEDGER |
| 1294 |  Redbrick BRIC | US$0,02742 | -5,38% | -17,11% | US$6.447.842 | US$1.421.276 | 235.108.500 BRIC |
| 1295 |  Retard Finder Coin RFC | US$0,006698 | 1,04% | 7,58% | US$6.440.484 | US$4.440.911 | 961.550.031 RFC |
| 1296 |  Step App FITFI | US$0,001597 | -3,08% | -9,26% | US$6.398.251 | US$1.791.473 | 4.007.500.000 FITFI |
| 1297 |  Emirex Token EMRX | US$0,2350 | -0,04% | -0,03% | US$6.405.086 | US$43.204,54 | 27.258.765 EMRX |
| 1298 |  BLOCKLORDS LRDS | US$0,1553 | -2,97% | 5,38% | US$6.407.539 | US$531.662 | 41.265.074 LRDS |
| 1299 |  KILT Protocol (new) KILT | US$0,02264 | 12,48% | 0,00% | US$6.388.818 | US$29.980,12 | 282.202.662 KILT |
| 1300 |  Thala THL | US$0,1300 | -1,91% | -1,06% | US$6.370.892 | US$236.918 | 49.015.380 THL |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.