Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Plugin Decentralized Oracle PLI | US$0,02818 | -4,40% | -16,93% | US$4.265.417 | US$91.005,99 | 151.365.659 PLI |
| 1452 |  First Convicted Raccon Fred FRED | US$0,004258 | -4,16% | -19,54% | US$4.256.864 | US$491.814 | 999.817.667 FRED |
| 1453 |  CumRocket CUMMIES | US$0,003204 | -1,66% | -1,66% | US$4.230.781 | US$486.490 | 1.320.428.309 CUMMIES |
| 1454 |  FONSmartChain FON | US$0,2497 | -0,52% | -0,94% | US$4.235.047 | US$97.020,83 | 16.960.621 FON |
| 1455 |  LUCA LUCA | US$0,7170 | -3,77% | 20,82% | US$4.215.322 | US$285.191 | 5.879.495 LUCA |
| 1456 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1457 |  QORPO WORLD QORPO | US$0,01065 | -2,66% | -21,17% | US$4.193.360 | US$988.896 | 393.766.031 QORPO |
| 1458 |  LIQUIDIUM•TOKEN LIQ | US$0,1921 | 2,26% | -2,06% | US$4.193.134 | US$177.396 | 21.827.261 LIQ |
| 1459 |  Tron Bull BULL | US$0,004353 | -1,69% | -17,28% | US$4.136.574 | US$55.055,66 | 950.275.472 BULL |
| 1460 |  LORDS LORDS | US$0,01962 | 0,00% | -6,09% | US$4.188.203 | - | 213.425.189 LORDS |
| 1461 |  Zenon ZNN | US$0,6589 | 1,78% | 14,55% | US$4.171.068 | - | 6.330.750 ZNN |
| 1462 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004102 | -3,42% | -22,10% | US$4.102.066 | US$1.014.507 | 1.000.000.000 SHOGGOTH |
| 1463 |  OpenChat CHAT | US$0,1377 | -4,83% | -5,85% | US$4.124.440 | US$127.964 | 29.948.057 CHAT |
| 1464 |  Privasea AI PRAI | US$0,02008 | -4,46% | -25,01% | US$4.138.204 | US$3.524.444 | 206.035.500 PRAI |
| 1465 |  Arsenal Fan Token AFC | US$0,4612 | 21,96% | 30,54% | US$4.150.148 | US$10.922.150 | 8.999.313 AFC |
| 1466 |  Moonchain MXC | US$0,001378 | -7,97% | -7,32% | US$4.128.662 | US$958.909 | 2.995.848.941 MXC |
| 1467 |  Billy BILLY | US$0,004365 | -8,29% | -29,25% | US$4.086.697 | US$1.638.542 | 936.137.657 BILLY |
| 1468 |  UPTOP UPTOP | US$0,01957 | 6,17% | -8,19% | US$4.110.319 | US$60.400.793 | 210.000.000 UPTOP |
| 1469 |  Young Peezy AKA Pepe PEEZY | US$0,004081 | -4,68% | -5,72% | US$4.080.613 | US$17.168,73 | 1.000.000.000 PEEZY |
| 1470 |  KardiaChain KAI | US$0,0008561 | 6,55% | -6,57% | US$4.087.989 | US$10.214,42 | 4.775.000.000 KAI |
| 1471 |  Warped Games WARPED | US$0,0007030 | -0,83% | -7,84% | US$4.058.726 | - | 5.773.161.331 WARPED |
| 1472 |  MAGA (maga-hat.vip) MAGA | US$0,00001045 | -2,64% | -11,43% | US$4.076.473 | US$2.258.809 | 390.258.895.840 MAGA |
| 1473 |  ParagonsDAO PDT | US$0,02873 | -1,38% | -2,26% | US$4.049.937 | - | 140.989.779 PDT |
| 1474 |  Welshcorgicoin WELSH | US$0,0004047 | -5,66% | 21,53% | US$4.046.673 | US$63.047,36 | 10.000.000.000 WELSH |
| 1475 |  Expand XZK | US$0,006034 | -0,42% | -1,74% | US$4.047.319 | US$314.235 | 670.719.223 XZK |
| 1476 |  Carnomaly CARR | US$0,002510 | -8,88% | 138,73% | US$4.028.715 | US$1.918.112 | 1.605.000.000 CARR |
| 1477 |  Let's BONK LetsBONK | US$0,05844 | -23,94% | -5,08% | US$4.032.019 | US$3.249.885 | 68.991.506 LetsBONK |
| 1478 |  LUCE LUCE | US$0,004000 | -4,74% | -29,24% | US$4.000.494 | US$2.080.091 | 999.999.996 LUCE |
| 1479 |  Omnity Convertible Token OCT | US$0,03996 | -0,22% | 0,52% | US$3.995.572 | US$165.055 | 100.000.000 OCT |
| 1480 |  ARC ARC | US$0,004314 | -4,56% | -6,09% | US$3.982.510 | US$39.101,04 | 923.101.692 ARC |
| 1481 |  moonpig MOONPIG | US$0,003973 | -12,34% | -22,97% | US$3.973.011 | US$5.324.430 | 999.931.280 MOONPIG |
| 1482 |  Wibegram WIBE | US$0,1951 | 0,84% | 3,61% | US$3.976.736 | US$3.629.797 | 20.385.664 WIBE |
| 1483 |  Alliance Games COA | US$0,01081 | -18,50% | 0,00% | US$3.945.504 | US$2.743.741 | 365.000.000 COA |
| 1484 |  Decentrawood DEOD | US$0,008540 | -5,38% | -4,53% | US$3.963.585 | US$182.722 | 464.107.412 DEOD |
| 1485 |  Stool Prisondente JAILSTOOL | US$0,003940 | 12,24% | -1,45% | US$3.938.319 | US$969.726 | 999.698.649 JAILSTOOL |
| 1486 |  Somnium Space Cubes CUBE | US$0,3213 | -0,14% | -9,80% | US$4.016.596 | US$3.706,99 | 12.500.000 CUBE |
| 1487 |  Janitor JANITOR | US$0,003950 | 1,28% | -10,40% | US$3.950.117 | US$4.817.123 | 1.000.000.000 JANITOR |
| 1488 |  Gaimin GMRX | US$0,00009429 | -4,97% | -13,66% | US$3.956.243 | US$121.401 | 41.957.353.828 GMRX |
| 1489 |  Tiger Shark TIGERSHARK | US$0,003908 | -9,22% | -24,62% | US$3.907.927 | US$57.332,08 | 999.999.652 TIGERSHARK |
| 1490 |  DeFiChain DFI | US$0,006117 | -9,09% | 3,19% | US$5.070.505 | US$66.152,22 | 828.938.980 DFI |
| 1491 |  Decubate DCB | US$0,01031 | -0,43% | -2,97% | US$3.918.771 | US$219.836 | 380.028.488 DCB |
| 1492 |  Shrub SHRUB | US$0,004122 | 0,13% | -13,94% | US$3.883.948 | US$573.007 | 942.181.551 SHRUB |
| 1493 |  LIBRA LIBRA | US$0,01571 | -3,90% | -27,90% | US$4.028.855 | US$51.085,80 | 256.423.141 LIBRA |
| 1494 |  Epic Cash EPIC | US$0,2266 | -4,47% | 24,23% | US$3.915.483 | US$7.591,67 | 17.279.628 EPIC |
| 1495 |  DexCheck AI DCK | US$0,005640 | -4,90% | -17,99% | US$3.824.967 | US$637.077 | 678.215.649 DCK |
| 1496 |  Credefi CREDI | US$0,005214 | -7,72% | 9,13% | US$3.903.134 | US$208.705 | 748.573.880 CREDI |
| 1497 |  Pepes Dog ZEUS | US$0,00000001000 | -18,17% | -31,52% | US$3.893.803 | US$1.017.287 | 420.690.000.000.000 ZEUS |
| 1498 |  Komodo KMD | US$0,02871 | -19,51% | -15,06% | US$3.903.126 | US$2.869.824 | 135.953.876 KMD |
| 1499 |  QuantumCoin Q | US$0,0000002300 | -1,36% | 0,32% | US$3.877.433 | US$30.816,73 | 17.117.988.739.126 Q |
| 1500 |  Quantoz EURQ EURQ | US$1,16 | -1,31% | -0,83% | US$3.883.323 | US$6.935.756 | 3.350.265 EURQ |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.