Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cryptocurrency Coin CRYPTO | US$0,01062 | 1,61% | 18,51% | US$10.616.734 | US$160.680 | 999.977.313 CRYPTO |
| 1102 |  Firo FIRO | US$0,6043 | -5,25% | -16,65% | US$10.595.273 | US$428.746 | 17.531.689 FIRO |
| 1103 |  Pandora PANDORA | US$1.054,78 | -1,08% | 0,65% | US$10.547.789 | US$1.010.994 | 10.000 PANDORA |
| 1104 |  Nine Chronicles WNCG | US$0,02005 | -1,51% | -7,23% | US$10.533.526 | US$350.112 | 525.238.094 WNCG |
| 1105 |  Observer OBSR | US$0,001697 | -0,77% | -4,44% | US$10.530.657 | US$630.960 | 6.207.080.871 OBSR |
| 1106 |  Soil SOIL | US$0,2698 | -3,80% | -5,57% | US$10.489.296 | US$187.843 | 38.884.606 SOIL |
| 1107 |  Aventus AVT | US$1,76 | -2,51% | 4,79% | US$10.546.286 | US$1.545.360 | 6.000.000 AVT |
| 1108 |  Dione Protocol DIONE | US$0,0009091 | 1,86% | -8,84% | US$10.414.171 | US$505.523 | 11.455.898.731 DIONE |
| 1109 |  USDJ USDJ | US$1,10 | 0,08% | 2,60% | US$10.390.716 | US$1.207.190 | 9.443.035 USDJ |
| 1110 |  LinqAI LNQ | US$0,04314 | 3,03% | 8,20% | US$10.378.756 | US$1.353.757 | 240.607.016 LNQ |
| 1111 |  Manchester City Fan Token CITY | US$1,02 | 2,93% | 11,57% | US$10.387.389 | US$19.988.268 | 10.139.046 CITY |
| 1112 |  MEET48 IDOL | US$0,01143 | -5,18% | -13,65% | US$10.313.860 | US$28.543.493 | 902.400.000 IDOL |
| 1113 |  Hyperion RION | US$0,6021 | -4,71% | -21,89% | US$10.234.931 | US$35.752.120 | 17.000.000 RION |
| 1114 |  Save SAVE | US$0,2240 | -0,32% | -0,69% | US$10.226.352 | US$699,02 | 45.662.843 SAVE |
| 1115 |  LeverFi LEVER | US$0,0001836 | -6,49% | -7,06% | US$10.244.272 | US$1.522.560 | 55.785.746.619 LEVER |
| 1116 |  Stake DAO SDT | US$0,4259 | -2,18% | 12,67% | US$10.177.226 | - | 23.896.735 SDT |
| 1117 |  Space Nation Oikos OIK | US$0,05021 | -0,02% | -0,02% | US$10.108.157 | US$513.551.503 | 201.337.500 OIK |
| 1118 |  SIDUS SIDUS | US$0,0006981 | -5,38% | -16,87% | US$10.060.325 | US$1.540.499 | 14.410.331.559 SIDUS |
| 1119 |  NodeOps NODE | US$0,07548 | 2,60% | 29,03% | US$10.068.065 | US$13.896.592 | 133.390.828 NODE |
| 1120 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009931 | -17,34% | -20,23% | US$9.931.341 | US$7.025.194 | 1.000.000.000 BROCCOLI |
| 1121 |  ChainSwap CSWAP | US$0,01072 | -2,93% | -7,15% | US$9.912.983 | US$3.939,33 | 924.289.610 CSWAP |
| 1122 |  Public Masterpiece Token PMT | US$0,09552 | 0,00% | 1,05% | US$9.924.564 | US$343.315 | 103.902.447 PMT |
| 1123 |  Hoppy HOPPY | US$0,00002348 | -4,88% | -27,90% | US$9.878.747 | US$3.981.342 | 420.690.000.000 HOPPY |
| 1124 |  Odos ODOS | US$0,004775 | -4,41% | -12,68% | US$9.868.505 | US$837.173 | 2.066.650.100 ODOS |
| 1125 |  GmeStop GME | US$0,001433 | -2,58% | -13,64% | US$9.866.830 | US$2.964.951 | 6.885.214.218 GME |
| 1126 |  Guild of Guardians GOG | US$0,01305 | 0,78% | -3,00% | US$9.970.322 | US$386.221 | 763.884.007 GOG |
| 1127 |  cheqd CHEQ | US$0,01524 | 0,32% | -12,11% | US$9.788.542 | US$384.512 | 642.492.815 CHEQ |
| 1128 |  Splintershards SPS | US$0,007339 | -3,06% | -1,45% | US$9.745.983 | US$169.369 | 1.327.940.171 SPS |
| 1129 |  Augur REP | US$0,8813 | -1,95% | 5,98% | US$9.694.066 | US$249.768 | 11.000.000 REP |
| 1130 |  Mochi (New) MOCHI | US$0,00001053 | 3,04% | -12,08% | US$9.869.144 | US$14.153,96 | 937.630.000.000 MOCHI |
| 1131 |  Laqira Protocol LQR | US$0,1100 | -5,92% | 27,27% | US$9.751.094 | US$422.168 | 88.623.954 LQR |
| 1132 |  Persistence One XPRT | US$0,04539 | 1,27% | -20,74% | US$9.685.576 | US$1.359.752 | 213.368.953 XPRT |
| 1133 |  HELLO Labs HELLO | US$0,01323 | 1,36% | 53,71% | US$9.682.355 | US$397.894 | 731.580.754 HELLO |
| 1134 |  TrustSwap SWAP | US$0,09652 | -2,64% | -11,01% | US$9.651.685 | US$372.497 | 99.995.164 SWAP |
| 1135 |  UNCX Network UNCX | US$206,86 | -7,68% | -7,18% | US$9.644.294 | US$81.960,12 | 46.623 UNCX |
| 1136 |  Ren REN | US$0,009675 | -2,24% | -7,23% | US$9.668.241 | US$771.908 | 999.330.480 REN |
| 1137 |  e-Radix EXRD | US$0,007796 | -2,80% | -7,96% | US$9.551.825 | US$15.879,25 | 1.225.232.865 EXRD |
| 1138 |  Dvision Network DVI | US$0,009720 | -1,33% | -2,06% | US$9.512.434 | US$176.745 | 978.600.000 DVI |
| 1139 |  Gochujangcoin GOCHU | US$0,0000008500 | 2,44% | -4,63% | US$9.506.264 | US$1.489.103 | 11.178.162.712.452 GOCHU |
| 1140 |  Tanssi TANSSI | US$0,05197 | -5,68% | -19,69% | US$9.405.859 | US$6.443.797 | 180.995.296 TANSSI |
| 1141 |  XDB CHAIN XDB | US$0,0005477 | -9,08% | -8,07% | US$9.418.299 | US$904.081 | 17.197.670.082 XDB |
| 1142 |  SquidGrow SQGROW | US$0,009417 | -5,76% | 2,52% | US$9.417.306 | US$165.933 | 1.000.000.000 SQGROW |
| 1143 |  VICE Token VICE | US$0,009509 | -3,13% | -51,97% | US$9.408.699 | US$377.694 | 989.460.941 VICE |
| 1144 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009524 | -1,04% | -19,84% | US$9.324.723 | US$1.305.684 | 979.120.075 DOGE |
| 1145 |  AXEL AXEL | US$0,03300 | -1,36% | 0,30% | US$9.341.857 | US$5.017,55 | 283.102.718 AXEL |
| 1146 |  PAID PAID | US$0,01803 | -7,60% | -29,91% | US$9.278.672 | US$120.455 | 514.699.292 PAID |
| 1147 |  MAX MAX | US$0,009240 | -0,34% | -4,49% | US$9.238.496 | US$865.422 | 999.840.477 MAX |
| 1148 |  ShibaBitcoin SBBTC | US$79,33 | -0,36% | -1,24% | US$9.248.709 | US$323.064 | 116.584 SBBTC |
| 1149 |  Origin Dollar OUSD | US$0,9997 | -0,03% | -0,03% | US$9.216.811 | US$86.778,90 | 9.219.618 OUSD |
| 1150 |  MicroBitcoin MBC | US$0,0001667 | -26,04% | -42,60% | US$9.204.952 | US$181.453 | 55.220.067.666 MBC |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.