Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Venus LTC vLTC | US$2,21 | -5,33% | -6,38% | US$9.135.131 | - | 4.142.378 vLTC |
| 1152 |  Kishu Inu KISHU | - | 0,83% | -4,31% | US$9.175.892 | US$164.668 | 93.136.097.121.133.936 KISHU |
| 1153 |  Galeon GALEON | US$0,01246 | -1,12% | -0,84% | US$9.116.917 | US$186.006 | 731.536.923 GALEON |
| 1154 |  Reef REEF | US$0,0004320 | 5,46% | 6,00% | US$9.078.066 | US$1.507.995 | 21.015.694.230 REEF |
| 1155 |  Ultiverse ULTI | US$0,001800 | 0,01% | 19,02% | US$9.107.758 | US$45.418.838 | 5.058.889.988 ULTI |
| 1156 |  Efinity Token EFI | US$0,1046 | 2,49% | 123,96% | US$9.092.550 | - | 86.915.139 EFI |
| 1157 |  Skate SKATE | US$0,04242 | -3,23% | 1,14% | US$9.022.801 | US$6.038.991 | 212.679.033 SKATE |
| 1158 |  Steem Dollars SBD | US$0,9257 | -0,19% | -3,54% | US$9.073.863 | US$957.405 | 9.801.650 SBD |
| 1159 |  ABBC Coin ABBC | US$0,010000 | 0,06% | -15,77% | US$9.052.698 | US$60.084,82 | 905.304.096 ABBC |
| 1160 |  BioPassport Token BIOT | US$0,001132 | -3,05% | -6,19% | US$9.012.176 | US$168.588 | 7.959.690.126 BIOT |
| 1161 |  GT Protocol GTAI | US$0,1524 | -1,98% | -7,11% | US$9.053.124 | US$1.079.432 | 59.407.969 GTAI |
| 1162 |  Quidax Token QDX | US$0,1168 | -1,06% | 9,89% | US$8.997.031 | US$158.435 | 77.000.000 QDX |
| 1163 |  New XAI gork gork | US$0,009168 | 33,58% | 16,57% | US$9.168.361 | US$12.650.480 | 999.993.896 gork |
| 1164 |  Cook Finance COOK | US$0,01028 | -7,65% | 21,39% | US$8.978.818 | US$78.329,03 | 873.630.735 COOK |
| 1165 |  SwissCheese SWCH | US$0,2064 | -2,76% | -5,83% | US$9.029.033 | US$2.964.792 | 43.748.798 SWCH |
| 1166 |  MCOIN MCOIN | US$0,05027 | -1,84% | -15,24% | US$8.898.605 | US$292.709 | 177.000.000 MCOIN |
| 1167 |  YETI YETI | US$0,01110 | -4,42% | -24,70% | US$8.882.658 | US$80.511,40 | 799.999.779 YETI |
| 1168 |  MUX Protocol MCB | US$2,33 | -9,98% | -5,52% | US$8.886.154 | US$5.128,65 | 3.821.523 MCB |
| 1169 |  MCNCOIN MCN | US$0,7499 | 8,53% | 7,11% | US$8.999.006 | US$2.013.343 | 12.000.000 MCN |
| 1170 |  Samoyedcoin SAMO | US$0,002434 | -3,89% | -5,10% | US$8.902.208 | US$637.719 | 3.657.134.467 SAMO |
| 1171 |  Peercoin PPC | US$0,2989 | -3,67% | -1,95% | US$8.875.324 | US$76.357,14 | 29.689.860 PPC |
| 1172 |  Kima Network KIMA | US$0,1620 | -0,98% | 74,34% | US$8.530.957 | US$863.351 | 52.673.689 KIMA |
| 1173 |  bitsCrunch BCUT | US$0,01599 | -6,07% | -6,92% | US$8.797.058 | US$732.171 | 550.007.098 BCUT |
| 1174 |  Decimal DEL | US$0,0007917 | -2,61% | -10,03% | US$8.804.512 | US$235.072 | 11.121.003.896 DEL |
| 1175 |  Synternet SYNT | US$0,01338 | -1,31% | 1,18% | US$8.766.435 | US$1.412.030 | 655.416.563 SYNT |
| 1176 |  Diamond DMD | US$2,26 | -5,27% | 9,45% | US$8.765.300 | US$18.614,77 | 3.872.574 DMD |
| 1177 |  Tenset 10SET | US$0,06280 | -0,85% | 7,57% | US$8.777.709 | US$197.115 | 139.773.555 10SET |
| 1178 |  Hathor HTR | US$0,01754 | -4,72% | -8,36% | US$8.727.467 | US$447.087 | 497.540.307 HTR |
| 1179 |  Nimiq NIM | US$0,0006598 | -2,92% | -14,32% | US$8.758.974 | US$453.847 | 13.275.873.716 NIM |
| 1180 |  Swarm BZZ | US$0,1663 | -8,26% | -12,91% | US$8.746.682 | US$333.230 | 52.600.661 BZZ |
| 1181 |  Polaris Share POLA | US$0,01685 | -3,21% | -6,20% | US$8.762.038 | US$141.081 | 519.994.747 POLA |
| 1182 |  Dimitra DMTR | US$0,01795 | -7,10% | -8,07% | US$8.730.607 | US$261.738 | 486.503.182 DMTR |
| 1183 |  Ribbon Finance RBN | US$0,09981 | 8,90% | -17,46% | US$8.699.302 | - | 87.162.290 RBN |
| 1184 |  Mumu the Bull (SOL) MUMU | US$0,000003800 | -9,60% | -28,94% | US$8.676.511 | US$897.204 | 2.283.204.416.985 MUMU |
| 1185 |  Cere Network CERE | US$0,001242 | -9,70% | -19,88% | US$8.617.458 | US$285.323 | 6.939.923.952 CERE |
| 1186 |  Aerobud AEROBUD | US$0,008839 | -10,60% | -26,76% | US$8.574.304 | US$265.237 | 970.000.000 AEROBUD |
| 1187 |  Game7 G7 | US$0,003676 | 15,25% | 5,98% | US$8.454.973 | US$896.456 | 2.299.999.998 G7 |
| 1188 |  CEEK VR CEEK | US$0,01056 | -2,81% | -8,86% | US$8.508.287 | US$584.193 | 805.717.779 CEEK |
| 1189 |  Adappter Token ADP | US$0,001830 | -3,69% | -7,27% | US$8.480.467 | US$619.497 | 4.634.832.902 ADP |
| 1190 |  PussFi PUSS | US$0,009654 | 1,61% | 0,55% | US$8.483.877 | US$1.030.025 | 878.824.621 PUSS |
| 1191 |  ZTX ZTX | US$0,002007 | -3,38% | -5,97% | US$8.439.486 | US$590.373 | 4.204.949.769 ZTX |
| 1192 |  PAW PAW | US$0,00000001000 | -8,05% | 16,52% | US$8.432.913 | US$390.989 | 947.958.529.404.516 PAW |
| 1193 |  DMAIL Network DMAIL | US$0,07668 | -1,71% | -3,35% | US$8.423.983 | US$2.672.382 | 109.858.722 DMAIL |
| 1194 |  Pluton PLU | US$0,6212 | -5,80% | -2,71% | US$8.386.177 | US$645.088 | 13.500.000 PLU |
| 1195 |  Saito SAITO | US$0,004241 | 4,90% | 9,33% | US$8.393.532 | US$214.618 | 1.979.292.275 SAITO |
| 1196 |  Volt Inu VOLT | US$0,0000001500 | -3,30% | -0,74% | US$8.343.153 | US$236.693 | 54.766.287.142.827 VOLT |
| 1197 |  LABUBU SOL LABUBU | US$0,008379 | -19,21% | -41,86% | US$8.359.627 | US$8.773.544 | 997.740.721 LABUBU |
| 1198 |  Dynex DNX | US$0,08077 | 17,53% | 111,79% | US$8.386.460 | US$2.094.140 | 103.833.225 DNX |
| 1199 |  Alaya Governance Token AGT | US$0,005293 | -4,34% | 3,00% | US$8.232.901 | US$5.142.414 | 1.555.555.556 AGT |
| 1200 |  Spectral SPEC | US$0,5816 | -10,66% | -12,84% | US$8.203.699 | US$3.237.586 | 14.104.697 SPEC |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.