Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Pepoclown HONK | - | -16,67% | -30,02% | US$1.354.782 | - | 410.973.007.204.247 HONK |
| 1952 |  Gasspas GASS | - | -15,26% | 6,22% | US$1.341.230 | US$2.972.228 | 420.690.000.000.000 GASS |
| 1953 |  Wall Street Memes WSM | US$0,0007202 | 6,14% | 3,38% | US$1.355.849 | US$8.608,04 | 1.882.718.712 WSM |
| 1954 |  NVIDIA tokenized stock (xStock) NVDAX | US$176,07 | 1,55% | 2,99% | US$1.347.917 | US$6.830.121 | 7.656 NVDAX |
| 1955 |  OpenLeverage OLE | US$0,007073 | 9,25% | 4,62% | US$1.334.128 | US$167.472 | 188.630.573 OLE |
| 1956 |  ACA Token ACA | US$0,02921 | -6,44% | -8,23% | US$1.345.290 | US$66.081,51 | 46.054.512 ACA |
| 1957 |  SENATE SENATE | US$0,009757 | -8,79% | -31,19% | US$1.342.063 | US$161.200 | 137.554.381 SENATE |
| 1958 |  IRISnet IRIS | US$0,0008367 | 4,09% | -12,62% | US$1.341.689 | US$264.288 | 1.603.605.578 IRIS |
| 1959 |  LoungeM LZM | US$0,01238 | -0,97% | 1,90% | US$1.343.338 | US$1.382,05 | 108.505.576 LZM |
| 1960 |  UnMarshal MARSH | US$0,02084 | -10,82% | 13,29% | US$1.336.640 | US$444.264 | 64.142.379 MARSH |
| 1961 |  DeFinder Capital DFC | US$0,04940 | -3,36% | -13,67% | US$1.312.176 | US$97.320,22 | 26.563.279 DFC |
| 1962 |  Phoenixcoin PXC | US$0,01414 | 8,62% | 9,41% | US$1.308.553 | US$705,49 | 92.543.509 PXC |
| 1963 |  Wrapped Dog WDOG | US$0,001294 | -9,78% | -20,68% | US$1.294.271 | US$527.610 | 999.998.439 WDOG |
| 1964 |  Sallar ALL | US$0,0007195 | -4,62% | -12,08% | US$1.295.052 | US$24.160,89 | 1.800.038.960 ALL |
| 1965 |  Custodiy CTY | US$2,60 | -0,87% | 1,49% | US$1.293.012 | US$194.010 | 496.542 CTY |
| 1966 |  Vectorspace AI VAIX | US$0,02590 | -8,28% | 2,65% | US$1.291.579 | US$16.657,82 | 49.875.895 VAIX |
| 1967 |  Presearch PRE | US$0,003257 | -3,75% | -11,34% | US$1.291.700 | US$2.977,57 | 396.578.435 PRE |
| 1968 |  BSCPAD BSCPAD | US$0,01629 | -2,94% | 2,15% | US$1.289.980 | US$341.130 | 79.211.621 BSCPAD |
| 1969 |  ZKBase ZKB | US$0,006495 | 0,00% | 0,04% | US$1.282.320 | - | 197.440.000 ZKB |
| 1970 |  RIBBIT RBT | US$0,000003130 | -5,85% | -29,53% | US$1.275.224 | US$18.142,75 | 407.187.030.849 RBT |
| 1971 |  Fusion FSN | US$0,01626 | -3,36% | 181,87% | US$1.271.735 | US$57.243,33 | 78.234.756 FSN |
| 1972 |  SAD HAMSTER HAMMY | US$0,001341 | -1,61% | -23,06% | US$1.263.079 | US$26.568,04 | 941.901.250 HAMMY |
| 1973 |  Speedy SPEEDY | US$0,001268 | -1,57% | -2,58% | US$1.268.325 | - | 1.000.000.000 SPEEDY |
| 1974 |  Xend Finance RWA | US$0,01179 | -2,55% | 2,67% | US$1.262.377 | US$87.549,14 | 107.033.500 RWA |
| 1975 |  OctonetAI OCTO | US$0,01278 | -6,33% | -16,06% | US$1.259.274 | US$129.927 | 98.500.000 OCTO |
| 1976 |  DAOBase BEE | US$0,01007 | -13,15% | -22,54% | US$1.258.824 | US$490.826 | 125.000.000 BEE |
| 1977 |  K9 Finance KNINE | US$0,000003100 | -5,23% | -8,45% | US$1.246.602 | US$146.078 | 402.272.229.062 KNINE |
| 1978 |  AS Monaco Fan Token ASM | US$0,2655 | 14,51% | 27,41% | US$1.247.791 | US$792.119 | 4.700.000 ASM |
| 1979 |  StarryNift SNIFT | US$0,007340 | -2,54% | -2,78% | US$1.242.552 | US$325.044 | 169.278.000 SNIFT |
| 1980 |  Record RECORD | US$0,002062 | -4,12% | 5,72% | US$1.257.429 | US$2.490,53 | 609.880.354 RECORD |
| 1981 |  Vibe Cat (Jupiter Studio) VIBE | US$0,01533 | -34,18% | 38,30% | US$1.225.915 | US$3.436.672 | 79.974.090 VIBE |
| 1982 |  Poolz Finance POOLX | US$0,2363 | -10,21% | -18,69% | US$1.236.790 | US$133.267 | 5.234.752 POOLX |
| 1983 |  UpOnly UPO | US$0,01083 | -5,17% | -2,42% | US$1.232.254 | US$168.663 | 113.792.290 UPO |
| 1984 |  Biggie BIGGIE | - | -20,74% | -50,70% | US$1.230.620 | US$2.932.962 | 1.000.000.000.000.000 BIGGIE |
| 1985 |  Dexsport DESU | US$0,01181 | -11,44% | -11,40% | US$1.217.009 | US$17.838,87 | 103.090.997 DESU |
| 1986 |  Silly Dragon SILLY | US$0,001203 | -8,77% | -12,58% | US$1.203.056 | US$1.268.587 | 999.975.726 SILLY |
| 1987 |  PONGO PONGO | US$0,00000001000 | -12,35% | -33,17% | US$1.209.954 | US$93.910,65 | 99.999.999.999.999 PONGO |
| 1988 |  Rari Governance Token RGT | US$0,09623 | 3,33% | 8,65% | US$1.200.168 | - | 12.472.026 RGT |
| 1989 |  Perry PERRY | US$0,001227 | -5,86% | -0,87% | US$1.226.877 | US$93.654,91 | 1.000.000.000 PERRY |
| 1990 |  Large Language Model LLM | US$0,001195 | -1,21% | -9,48% | US$1.194.794 | US$475.047 | 999.997.360 LLM |
| 1991 |  BNBXBT BNBXBT | US$0,001187 | -1,18% | 0,19% | US$1.186.773 | US$635.371 | 1.000.000.000 BNBXBT |
| 1992 |  Mubarakah MUBARAKAH | US$0,001191 | -1,10% | -11,42% | US$1.191.035 | US$432.386 | 1.000.000.000 MUBARAKAH |
| 1993 |  Pixelverse PIXFI | US$0,0004364 | 1,17% | -8,31% | US$1.185.262 | US$1.771.847 | 2.715.729.825 PIXFI |
| 1994 |  UBXS Token UBXS | US$0,02062 | -1,19% | -16,72% | US$1.178.769 | US$175.119 | 57.155.070 UBXS |
| 1995 |  Torum XTM | US$0,006091 | -3,93% | 2,30% | US$1.182.242 | US$17.857,32 | 194.096.317 XTM |
| 1996 |  Smart Layer Network SLN | US$0,02999 | -1,43% | 3,81% | US$1.180.765 | US$150.554 | 39.367.307 SLN |
| 1997 |  BIDZ Coin BIDZ | US$0,001380 | -2,85% | -9,66% | US$1.173.003 | US$98.214,27 | 850.000.000 BIDZ |
| 1998 |  Chuck CHUCK | US$0,001326 | -7,19% | -15,63% | US$1.163.599 | US$179.720 | 877.399.618 CHUCK |
| 1999 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006236 | -8,05% | -10,17% | US$1.151.307 | US$2.964.987 | 184.614.836 BROCCOLI |
| 2000 |  IVPAY IVPAY | US$0,001255 | 0,50% | 5,85% | US$1.156.391 | US$436.064 | 921.657.662 IVPAY |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.