Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FOMO (fomo.fund) FOMO | US$0,00001762 | -8,39% | -8,51% | US$1.761.843 | US$133.920 | 99.987.000.000 FOMO |
| 1852 |  Akasha by Bloomverse $AKA | US$0,001759 | -1,78% | -8,49% | US$1.758.890 | US$152.294 | 999.991.183 $AKA |
| 1853 |  LTO Network LTO | US$0,003993 | 3,07% | -13,21% | US$1.755.965 | US$159.466 | 439.730.980 LTO |
| 1854 |  Carbon browser CSIX | US$0,004432 | -0,17% | 13,38% | US$1.757.599 | US$1.515.780 | 396.585.068 CSIX |
| 1855 |  FooDriver FDC | US$0,1767 | -6,08% | -13,96% | US$1.743.084 | US$236.864 | 9.861.974 FDC |
| 1856 |  Geeq GEEQ | US$0,04529 | -6,98% | -22,99% | US$1.744.837 | US$190.488 | 38.522.222 GEEQ |
| 1857 |  Joystream JOY | US$0,001603 | -1,40% | 8,98% | US$1.744.541 | US$189.237 | 1.087.976.636 JOY |
| 1858 |  Pikamoon PIKA | US$0,00009969 | -2,18% | -10,83% | US$1.739.867 | US$83.229,94 | 17.453.432.079 PIKA |
| 1859 |  Peng PENG | US$0,01778 | -2,81% | -9,33% | US$1.778.236 | US$560.235 | 99.999.979 PENG |
| 1860 |  Exactly Protocol EXA | US$0,5019 | -4,00% | -13,67% | US$1.724.357 | US$1.465,72 | 3.435.858 EXA |
| 1861 |  BiCity AI Projects BICITY | US$0,0004121 | -0,28% | 0,17% | US$1.719.386 | US$129.828 | 4.172.398.276 BICITY |
| 1862 |  NULS NULS | US$0,01518 | -0,32% | -4,03% | US$1.718.877 | US$213.884 | 113.266.047 NULS |
| 1863 |  Playbux PBUX | US$0,004514 | -0,04% | -13,85% | US$1.716.248 | US$397.713 | 380.183.909 PBUX |
| 1864 |  Shardeum SHM | US$0,08785 | -5,47% | -6,51% | US$1.702.785 | US$1.299.816 | 19.383.158 SHM |
| 1865 |  TOWER TOWER | US$0,0005839 | -4,70% | -10,55% | US$1.703.798 | US$141.115 | 2.918.062.392 TOWER |
| 1866 |  8-Bit Coin COIN | US$0,00005665 | -3,41% | -13,12% | US$1.699.546 | US$82,95 | 30.000.000.000 COIN |
| 1867 |  Decimated DIO | US$0,003125 | 2,90% | 11,60% | US$1.697.712 | US$279.928 | 543.259.848 DIO |
| 1868 |  Toad $TOAD | - | -19,08% | 39,56% | US$1.681.691 | US$51.087,11 | 407.084.555.679.471 $TOAD |
| 1869 |  Seedworld SWORLD | US$0,0003260 | -12,20% | -13,05% | US$1.694.359 | US$46.496,85 | 5.197.353.006 SWORLD |
| 1870 |  Neurai XNA | US$0,0001718 | -3,12% | -18,30% | US$1.695.954 | US$132.124 | 9.872.903.071 XNA |
| 1871 |  Dtec DTEC | US$0,02556 | -0,71% | -0,56% | US$1.692.741 | US$625.417 | 66.234.642 DTEC |
| 1872 |  SOVRUN SOVRN | US$0,01038 | -4,52% | -8,96% | US$1.685.535 | US$194.441 | 162.443.489 SOVRN |
| 1873 |  FNCY FNCY | US$0,001498 | -15,41% | -10,93% | US$1.685.131 | US$1.822,34 | 1.124.609.158 FNCY |
| 1874 |  LandWolf (SOL) WOLF | US$0,0001670 | 5,71% | -9,02% | US$1.669.662 | - | 9.999.000.793 WOLF |
| 1875 |  XCAD Network XCAD | US$0,03495 | 2,52% | -4,71% | US$1.667.877 | US$1.432.034 | 47.726.796 XCAD |
| 1876 |  Witch Token WITCH | US$0,06072 | -4,17% | 1,62% | US$1.657.610 | US$4.848,96 | 27.299.365 WITCH |
| 1877 |  MOONDOGE MOONDOGE | US$0,001725 | -27,99% | -59,52% | US$1.700.470 | US$1.011.734 | 985.740.007 MOONDOGE |
| 1878 |  HAPI Protocol HAPI | US$2,22 | -6,09% | -18,69% | US$1.628.523 | US$202.378 | 732.248 HAPI |
| 1879 |  xHashtag AI XTAG | US$0,02434 | -0,80% | 4,38% | US$1.610.359 | US$138.632 | 66.169.002 XTAG |
| 1880 |  VGX Token VGX | US$0,003071 | -6,20% | -15,64% | US$1.601.660 | US$736.881 | 521.507.800 VGX |
| 1881 |  Letit LETIT | US$0,02479 | -3,95% | -10,60% | US$1.586.500 | US$1.650,93 | 63.999.999 LETIT |
| 1882 |  MOOMOO THE BULL MOOMOO | US$0,002036 | -1,52% | -23,00% | US$1.583.287 | - | 777.777.777 MOOMOO |
| 1883 |  zkSwap Finance ZF | US$0,002841 | -3,45% | -3,74% | US$1.579.481 | US$229.917 | 555.904.020 ZF |
| 1884 |  Everest ID | US$0,01351 | -1,91% | -2,52% | US$1.576.959 | - | 116.700.000 ID |
| 1885 |  Mettalex MTLX | US$1,40 | -0,79% | -8,00% | US$1.574.137 | - | 1.123.003 MTLX |
| 1886 |  Particl PART | US$0,1036 | 0,00% | 26,69% | US$1.565.970 | - | 15.119.001 PART |
| 1887 |  DappRadar RADAR | US$0,001631 | 0,14% | 4,00% | US$1.566.119 | US$207.973 | 960.096.177 RADAR |
| 1888 |  BunkerCoin BUNKER | US$0,001554 | -3,56% | -12,58% | US$1.554.145 | US$699.187 | 1.000.000.000 BUNKER |
| 1889 |  ETHEREUM IS GOOD EBULL | US$0,0001550 | 3,93% | -13,25% | US$1.550.093 | - | 10.000.000.000 EBULL |
| 1890 |  Kinto K | US$0,8420 | -0,04% | -0,03% | US$1.551.139 | US$22.515,99 | 1.842.215 K |
| 1891 |  Q Protocol QGOV | US$0,005780 | 4,29% | -1,73% | US$1.540.847 | US$102.851 | 266.592.618 QGOV |
| 1892 |  TOPGOAL GOAL | US$0,002835 | -8,45% | -8,80% | US$1.541.612 | US$93.883,89 | 543.750.000 GOAL |
| 1893 |  Rai Reflex Index RAI | US$2,26 | -0,84% | -15,46% | US$1.537.573 | US$81.096,12 | 681.103 RAI |
| 1894 |  JetTon Games JETTON | US$0,1887 | -1,45% | -3,19% | US$1.531.384 | US$93.325,83 | 8.114.146 JETTON |
| 1895 |  BarnBridge BOND | US$0,1922 | -4,69% | 23,23% | US$1.520.648 | US$971.722 | 7.910.262 BOND |
| 1896 |  Klaydice DICE | US$0,003492 | -0,43% | 0,45% | US$1.526.387 | - | 437.089.277 DICE |
| 1897 |  Vesper VSP | US$0,1615 | 3,44% | -4,37% | US$1.521.050 | - | 9.416.382 VSP |
| 1898 |  MultiVAC MTV | US$0,0004271 | 26,65% | 15,13% | US$1.532.077 | US$491.285 | 3.587.369.426 MTV |
| 1899 |  Frontier FRONT | US$0,2105 | 2,01% | -2,05% | US$1.635.870 | US$1.834,31 | 7.772.004 FRONT |
| 1900 |  Elon Trump Fart ETF500 | US$0,001497 | -22,87% | -34,32% | US$1.496.752 | US$148.033 | 999.961.167 ETF500 |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.