Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Sportbet.one Token SBET | US$0,004823 | -0,09% | -32,62% | US$608.286 | US$79.088,37 | 126.120.568 SBET |
| 2252 |  Bostrom BOOT | - | -4,87% | -9,99% | US$606.455 | - | 591.488.205.723.898 BOOT |
| 2253 |  Draggy DRAGGY | - | -2,73% | -16,32% | US$602.734 | US$6,60 | 404.488.535.474.474 DRAGGY |
| 2254 |  Green Satoshi Token (BSC) GST | US$0,002813 | -1,51% | -10,33% | US$602.585 | US$356,48 | 214.181.188 GST |
| 2255 |  Govi GOVI | US$0,01995 | -1,67% | -0,52% | US$602.308 | US$78.768,63 | 30.183.479 GOVI |
| 2256 |  STARSHIP STARSHIP | US$0,03179 | -1,71% | 7,55% | US$601.130 | US$163,31 | 18.908.258 STARSHIP |
| 2257 |  SpaceFalcon FCON | US$0,00003443 | -4,21% | -19,46% | US$599.964 | US$96.320,28 | 17.424.567.889 FCON |
| 2258 |  PLATINCOIN PLC | US$0,1200 | -0,04% | -0,03% | US$600.126 | - | 5.001.073 PLC |
| 2259 |  Nyzo NYZO | US$0,005991 | -0,57% | -4,36% | US$599.131 | US$81.177,44 | 100.000.000 NYZO |
| 2260 |  Skillful AI SKAI | US$0,001706 | 1,70% | 0,47% | US$593.361 | US$73.224,42 | 347.774.806 SKAI |
| 2261 |  Ghost GHOST | US$0,02144 | -5,09% | -5,62% | US$593.265 | - | 27.665.867 GHOST |
| 2262 |  Monavale MONA | US$56,72 | 2,89% | 1,59% | US$593.107 | US$33,36 | 10.456 MONA |
| 2263 |  BSCS BSCS | US$0,002195 | 0,28% | -1,20% | US$592.566 | US$68.055,39 | 269.957.374 BSCS |
| 2264 |  Groyper GROYPER | US$0,006355 | -6,84% | -32,01% | US$591.024 | US$7.594,99 | 93.000.000 GROYPER |
| 2265 |  SpaceCatch CATCH | US$0,05358 | -6,83% | -2,07% | US$590.171 | US$172.896 | 11.015.453 CATCH |
| 2266 |  Reflexer Ungovernance Token FLX | US$3,04 | -0,09% | -15,18% | US$589.132 | US$2.723,02 | 193.796 FLX |
| 2267 |  Vertus VERT | US$0,001117 | -0,13% | 0,13% | US$588.919 | US$519.618 | 527.199.617 VERT |
| 2268 |  Junkcoin JKC | US$0,03281 | -5,72% | 25,09% | US$585.420 | US$3.980,75 | 17.843.261 JKC |
| 2269 |  Spain National Fan Token SNFT | US$0,02564 | -5,63% | -0,12% | US$587.322 | US$133.074 | 22.903.472 SNFT |
| 2270 |  Alpha ALPHA | US$0,0005847 | -4,59% | -13,53% | US$584.727 | US$5.519,80 | 999.998.635 ALPHA |
| 2271 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2272 |  Revomon REVO | US$0,01877 | -1,26% | 6,78% | US$581.580 | US$596,18 | 30.981.718 REVO |
| 2273 |  Walken WLKN | US$0,0003938 | -4,69% | 21,42% | US$580.570 | US$154.439 | 1.474.327.875 WLKN |
| 2274 |  Musk It MUSKIT | US$0,0005807 | -13,22% | -17,20% | US$580.728 | US$85.735,47 | 1.000.000.000 MUSKIT |
| 2275 |  Biometric Financial BIOFI | US$0,0001479 | -10,47% | 0,20% | US$578.758 | US$98.925,78 | 3.914.323.139 BIOFI |
| 2276 |  WAM WAM | US$0,001238 | -4,09% | 1,04% | US$575.426 | US$124.272 | 464.780.364 WAM |
| 2277 |  AssetMantle MNTL | US$0,0002496 | -6,35% | -49,41% | US$576.121 | US$1.148,29 | 2.308.548.579 MNTL |
| 2278 |  EXPERT_MONEY EXPERT | US$0,0007888 | -1,14% | -6,55% | US$575.804 | US$443.764 | 729.991.261 EXPERT |
| 2279 |  The Winkyverse WNK | US$0,0001050 | -4,81% | -10,37% | US$577.375 | US$52.811,80 | 5.496.854.704 WNK |
| 2280 |  Brazil National Football Team Fan Token BFT | US$0,01999 | -1,43% | -4,16% | US$575.265 | US$118.132 | 28.772.500 BFT |
| 2281 |  XMON XMON | US$384,71 | -5,57% | -8,73% | US$575.103 | - | 1.495 XMON |
| 2282 |  Ethernity CLOUD ECLD | US$0,001241 | -7,55% | -1,24% | US$570.409 | US$110,07 | 459.467.749 ECLD |
| 2283 |  KAI KEN KAI | - | -1,62% | -27,55% | US$565.715 | US$57.113,27 | 420.690.000.000.000 KAI |
| 2284 |  catgirl CATGIRL | - | 6,52% | 16,62% | US$568.970 | - | 30.986.917.784.046.184 CATGIRL |
| 2285 |  GoodBoy GOODBOY | US$0,0005645 | 1,70% | 6,88% | US$564.510 | - | 1.000.000.000 GOODBOY |
| 2286 |  Success Kid SKID | US$0,006504 | -8,45% | -11,24% | US$564.169 | US$307.258 | 86.742.698 SKID |
| 2287 |  COMBO COMBO | US$0,006710 | -11,23% | -18,67% | US$567.098 | US$178.572 | 84.512.200 COMBO |
| 2288 |  Polkacity POLC | US$0,002949 | -0,04% | -5,65% | US$560.371 | US$186.046 | 190.025.935 POLC |
| 2289 |  LET HIM COOK COOK | US$0,0005578 | 4,32% | 1,99% | US$557.203 | US$17.769,46 | 998.888.632 COOK |
| 2290 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2009 | -13,00% | 24,69% | US$559.636 | US$488.500 | 2.785.933 SAUBER |
| 2291 |  $AUTISM autism | US$0,0005920 | -4,57% | -33,93% | US$561.785 | US$85.035,16 | 949.013.720 autism |
| 2292 |  rocky ROCKY | US$0,0005580 | -6,37% | -23,32% | US$558.041 | US$220.067 | 1.000.000.000 ROCKY |
| 2293 |  YOUR AI YOURAI | US$0,001086 | -2,25% | -2,00% | US$556.514 | US$112.783 | 512.287.720 YOURAI |
| 2294 |  Itheum ITHEUM | US$0,001146 | -7,19% | -13,95% | US$557.548 | US$25,55 | 486.440.336 ITHEUM |
| 2295 |  FREEdom Coin FREE | US$0,00000006000 | 5,30% | -22,92% | US$556.366 | US$357.526 | 9.939.000.000.000 FREE |
| 2296 |  Polkadex PDEX | US$0,06650 | 0,25% | -9,70% | US$555.906 | US$79.372,95 | 8.360.000 PDEX |
| 2297 |  Milady Wif Hat LADYF | US$0,000002220 | -1,98% | -6,12% | US$553.783 | US$82.834,42 | 249.993.972.847 LADYF |
| 2298 |  Belt Finance BELT | US$0,05789 | -1,25% | 8,70% | US$552.813 | - | 9.550.122 BELT |
| 2299 |  Kappa KAPPA | US$0,0005603 | -3,60% | -7,22% | US$549.080 | US$2.818,01 | 980.000.000 KAPPA |
| 2300 |  RAT Escape RAT | US$0,0005796 | 1,01% | -11,61% | US$579.568 | US$101.192 | 999.935.116 RAT |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.