Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Gameswap GSWAP | US$0,04948 | -6,56% | -2,93% | US$545.865 | - | 11.032.838 GSWAP |
| 2302 |  UniLayer LAYER | US$0,01657 | -3,28% | -0,25% | US$545.593 | US$63,34 | 32.918.741 LAYER |
| 2303 |  Orange ORNJ | US$0,005855 | 0,36% | -1,53% | US$545.972 | US$64.134,97 | 93.250.000 ORNJ |
| 2304 |  King Shiba KINGSHIB | US$0,001551 | 0,62% | 3,38% | US$542.921 | US$83.119,71 | 350.027.372 KINGSHIB |
| 2305 |  TORSY torsy | US$0,0007719 | -1,68% | -11,47% | US$540.294 | US$12.119,44 | 699.999.673 torsy |
| 2306 |  OneLedger OLT | US$0,001063 | -0,03% | 13,65% | US$538.860 | US$129.691 | 506.936.797 OLT |
| 2307 |  Hivello HVLO | US$0,0004969 | -0,65% | -9,15% | US$538.801 | US$139.412 | 1.084.253.187 HVLO |
| 2308 |  Spore SPORE | - | -3,05% | 4,05% | US$536.161 | - | 30.536.848.494.833.832 SPORE |
| 2309 |  VIX777 VIX | US$0,0005963 | -4,62% | -29,37% | US$534.836 | - | 896.871.728 VIX |
| 2310 |  Mars MARS | US$0,000001300 | -0,56% | -5,11% | US$546.720 | US$995.015 | 420.690.000.000 MARS |
| 2311 |  PirateCash PIRATE | US$0,01962 | -0,53% | 0,00% | US$532.811 | US$59.236,44 | 27.163.339 PIRATE |
| 2312 |  Internet of Energy Network IOEN | US$0,001673 | -0,52% | -2,81% | US$530.487 | US$54.554,22 | 317.051.435 IOEN |
| 2313 |  Perion PERC | US$0,01647 | -5,50% | -10,47% | US$530.313 | US$80.692,05 | 32.199.977 PERC |
| 2314 |  NEST Protocol NEST | US$0,0001820 | 1,02% | 0,89% | US$529.935 | US$411.985 | 2.911.743.948 NEST |
| 2315 |  Bitcoin Bam BTCBAM | US$0,05150 | -0,04% | -0,03% | US$529.239 | US$54,02 | 10.276.739 BTCBAM |
| 2316 |  Infinaeon INF | US$0,002043 | 4,08% | 6,70% | US$532.180 | US$110.572 | 260.484.378 INF |
| 2317 |  Dark Frontiers DARK | US$0,003058 | 0,59% | 23,38% | US$529.373 | US$86.750,39 | 173.109.555 DARK |
| 2318 |  Ariva ARV | US$0,000007230 | -4,47% | 3,75% | US$524.522 | US$80.075,00 | 72.553.169.190 ARV |
| 2319 |  Moutai MOUTAI | US$0,0007508 | -4,16% | -5,20% | US$523.022 | US$2.861,32 | 696.660.854 MOUTAI |
| 2320 |  Limoverse LIMO | US$0,005177 | -0,26% | 2,82% | US$523.623 | US$250.117 | 101.149.037 LIMO |
| 2321 |  Aston Martin Cognizant Fan Token AM | US$0,1876 | -5,80% | 6,58% | US$520.573 | US$282.488 | 2.774.286 AM |
| 2322 |  Gekko AI GEKKO | US$0,0005191 | -4,88% | -25,19% | US$519.101 | US$2.642,20 | 1.000.000.000 GEKKO |
| 2323 |  UnityMeta UMT | US$22,04 | 0,00% | -3,22% | US$519.056 | - | 23.555 UMT |
| 2324 |  Revain REV | US$0,000006100 | -0,04% | 5,14% | US$518.859 | US$16,73 | 85.061.000.000 REV |
| 2325 |  LEGIT LEGIT | US$0,0005251 | -5,46% | -6,65% | US$512.140 | US$21.282,29 | 975.353.018 LEGIT |
| 2326 |  Lou LOU | US$0,0005161 | -5,48% | -20,01% | US$516.086 | US$2.003.803 | 999.947.666 LOU |
| 2327 |  Dfyn Network DFYN | US$0,002985 | -1,40% | -9,35% | US$512.997 | US$175.019 | 171.878.615 DFYN |
| 2328 |  Wat WAT | US$0,000001220 | -3,25% | -20,08% | US$512.593 | US$740,60 | 420.690.000.000 WAT |
| 2329 |  Pillar PLR | US$0,001958 | 0,14% | -0,18% | US$507.681 | US$24,28 | 259.348.201 PLR |
| 2330 |  DOSE DOSE | US$0,0006070 | 16,47% | 47,90% | US$518.223 | US$116.661 | 853.702.151 DOSE |
| 2331 |  Penguin PEN | US$0,04214 | -1,90% | -2,00% | US$506.237 | US$317,73 | 12.014.415 PEN |
| 2332 |  Ondo DeFAI ONDOAI | US$0,0004963 | -0,98% | -25,96% | US$496.262 | US$1.049.335 | 1.000.000.000 ONDOAI |
| 2333 |  Lynex LYNX | US$0,01723 | -2,10% | -11,90% | US$502.623 | US$128.696 | 29.165.560 LYNX |
| 2334 |  Renewable Energy Token RET | - | 3,56% | 0,53% | US$509.182 | US$464.626 | 20.117.705.009.195.100 RET |
| 2335 |  Coldstack CLS | US$0,02131 | 1,88% | -0,95% | US$501.142 | US$440,46 | 23.514.168 CLS |
| 2336 |  MoonDAO MOONEY | US$0,0003637 | -1,99% | -2,38% | US$500.157 | US$76.138,89 | 1.375.119.250 MOONEY |
| 2337 |  UNIT0 UNIT0 | US$0,09809 | -4,70% | -9,83% | US$500.179 | US$92.341,90 | 5.099.246 UNIT0 |
| 2338 |  Blink Galaxy GQ | US$0,00008395 | -2,55% | -2,87% | US$498.114 | US$84.030,98 | 5.933.475.330 GQ |
| 2339 |  KickToken KICK | US$0,004075 | -1,10% | -1,48% | US$494.900 | - | 121.461.515 KICK |
| 2340 |  Clash of Lilliput COL | US$0,006004 | -0,04% | -0,03% | US$492.773 | - | 82.074.400 COL |
| 2341 |  Bag BAG | US$0,0001101 | -0,08% | -29,87% | US$492.015 | US$85.441,01 | 4.467.335.653 BAG |
| 2342 |  VIDT DAO VIDT | US$0,0005588 | -0,17% | -2,05% | US$491.593 | US$694.635 | 879.770.288 VIDT |
| 2343 |  MBD Financials MBD | US$0,00001893 | -6,27% | -23,48% | US$491.012 | US$45.284,58 | 25.940.635.420 MBD |
| 2344 |  Gecko Inu GEC | US$0,00000001000 | -2,38% | -3,37% | US$496.310 | US$91.367,39 | 66.190.053.998.912 GEC |
| 2345 |  Garlicoin GRLC | US$0,007081 | -1,21% | 50,67% | US$487.015 | - | 68.778.891 GRLC |
| 2346 |  Bitcoin Virtual Machine BVM | US$0,01961 | -9,87% | -16,94% | US$486.652 | US$2.272,06 | 24.818.920 BVM |
| 2347 |  Neurashi NEI | US$0,001763 | 0,00% | -21,14% | US$484.300 | US$346.504 | 274.729.103 NEI |
| 2348 |  Bware INFRA | US$0,1176 | -2,02% | -2,93% | US$485.854 | US$76.119,45 | 4.130.897 INFRA |
| 2349 |  Lossless LSS | US$0,008734 | 0,83% | -17,42% | US$485.399 | US$112.548 | 55.572.672 LSS |
| 2350 |  ARTFI ARTFI | US$0,003699 | -3,83% | -9,02% | US$482.282 | US$162.161 | 130.368.000 ARTFI |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.