Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PARSIQ PRQ | US$0,07050 | -3,62% | -1,63% | US$21.872.309 | US$71.852,70 | 310.256.872 PRQ |
| 852 |  TAC Protocol TAC | US$0,01064 | -12,91% | -20,91% | US$21.849.997 | US$16.866.198 | 2.052.965.670 TAC |
| 853 |  OG Fan Token OG | US$5,04 | -8,11% | 7,78% | US$21.662.713 | US$18.638.973 | 4.300.000 OG |
| 854 |  Daddy Tate DADDY | US$0,03616 | 15,29% | 48,50% | US$21.684.439 | US$1.917.463 | 599.639.026 DADDY |
| 855 |  Badger DAO BADGER | US$1,08 | -2,78% | -8,76% | US$21.626.790 | US$3.918.675 | 20.056.088 BADGER |
| 856 |  The Arena ARENA | US$0,008130 | -4,92% | -19,94% | US$21.536.368 | US$76.469,34 | 2.649.101.323 ARENA |
| 857 |  xMoney UTK | US$0,03030 | -6,46% | -11,88% | US$21.337.491 | US$5.022.177 | 704.112.145 UTK |
| 858 |  KiboShib KIBSHI | US$0,00002143 | -11,40% | -27,94% | US$21.432.350 | US$538.075 | 1.000.000.000.000 KIBSHI |
| 859 |  Klever Coin KLV | US$0,002365 | 1,69% | -4,34% | US$21.002.757 | US$2.466.440 | 8.880.780.407 KLV |
| 860 |  Star Atlas ATLAS | US$0,001038 | -4,07% | -11,05% | US$20.966.011 | US$1.198.148 | 20.196.174.567 ATLAS |
| 861 |  Propchain PROPC | US$0,5448 | 2,53% | 13,57% | US$20.981.856 | US$295.399 | 38.513.644 PROPC |
| 862 |  ORIGYN OGY | US$0,002663 | -4,10% | -13,61% | US$20.844.757 | US$162.705 | 7.828.640.875 OGY |
| 863 |  Luna by Virtuals LUNA | US$0,02087 | -6,89% | -18,31% | US$20.872.219 | US$497.575 | 1.000.000.000 LUNA |
| 864 |  Infinity Ground AIN | US$0,1126 | 1,89% | -18,15% | US$20.859.304 | US$15.055.453 | 185.300.000 AIN |
| 865 |  Yooldo ESPORTS | US$0,1289 | 1,46% | 110,89% | US$20.852.950 | US$93.853.736 | 161.800.000 ESPORTS |
| 866 |  Hyperpigmentation HYPER | US$0,02067 | -6,27% | -12,90% | US$20.604.518 | US$117.985 | 996.646.499 HYPER |
| 867 |  CreatorBid BID | US$0,07631 | -9,53% | -12,84% | US$20.487.495 | US$1.630.368 | 268.466.797 BID |
| 868 |  Cross The Ages CTA | US$0,04101 | -14,87% | -10,96% | US$20.506.995 | US$745.279 | 500.000.000 CTA |
| 869 |  Open Loot OL | US$0,03264 | -10,09% | -11,47% | US$20.331.601 | US$6.104.710 | 622.981.050 OL |
| 870 |  Everscale EVER | US$0,01024 | -1,24% | -11,79% | US$20.341.250 | US$411.593 | 1.985.523.482 EVER |
| 871 |  Wall Street Pepe WEPE | US$0,0001017 | -13,62% | -7,83% | US$20.344.023 | US$3.071.756 | 200.000.000.000 WEPE |
| 872 |  Kleros PNK | US$0,02522 | 0,57% | 3,68% | US$20.310.568 | US$172.645 | 805.294.703 PNK |
| 873 |  botXcoin BOTX | US$0,01152 | 0,78% | 12,02% | US$20.263.853 | - | 1.759.052.523 BOTX |
| 874 |  Cult DAO CULT | US$0,000004690 | -1,23% | 2,82% | US$20.238.141 | US$173.782 | 4.318.690.730.920 CULT |
| 875 |  Harvest Finance FARM | US$29,88 | -3,48% | -2,65% | US$20.084.216 | US$1.736.266 | 672.183 FARM |
| 876 |  Polkastarter POLS | US$0,2000 | -4,20% | -9,85% | US$19.845.199 | US$1.545.076 | 99.209.632 POLS |
| 877 |  Myro MYRO | US$0,02091 | -5,07% | -17,74% | US$19.741.673 | US$5.274.268 | 944.203.815 MYRO |
| 878 |  Swarms SWARMS | US$0,01972 | -12,52% | -26,11% | US$19.721.961 | US$6.192.647 | 999.984.830 SWARMS |
| 879 |  AMO Coin AMO | US$0,0009299 | -5,10% | -10,51% | US$19.714.448 | US$1.280.622 | 21.200.000.000 AMO |
| 880 |  AGENDA 47 A47 | US$0,01963 | -1,57% | -4,42% | US$19.626.539 | US$2.996.544 | 999.990.395 A47 |
| 881 |  Doge Killer LEASH | US$186,03 | -4,77% | 27,02% | US$19.795.033 | US$1.753.277 | 106.409 LEASH |
| 882 |  Mango MNGO | US$0,01755 | 0,22% | 0,27% | US$19.607.544 | US$1.053,03 | 1.117.467.020 MNGO |
| 883 |  Measurable Data Token MDT | US$0,02906 | -10,13% | 62,64% | US$19.649.680 | US$23.125.156 | 676.157.013 MDT |
| 884 |  Streamr DATA | US$0,01678 | -6,56% | -16,58% | US$19.595.402 | US$2.346.298 | 1.168.103.853 DATA |
| 885 |  Cornucopias COPI | US$0,01899 | -5,15% | -5,12% | US$19.610.518 | US$372.399 | 1.032.482.698 COPI |
| 886 |  Purple Pepe $PURPE | US$0,00004678 | -3,31% | -12,75% | US$19.518.095 | US$1.333.219 | 417.213.801.892 $PURPE |
| 887 |  sudeng HIPPO | US$0,001934 | -16,61% | -23,47% | US$19.343.616 | US$9.540.350 | 10.000.000.000 HIPPO |
| 888 |  REI Network REI | US$0,02016 | -7,82% | 9,59% | US$19.151.869 | US$14.002.684 | 950.000.000 REI |
| 889 |  CUDIS CUDIS | US$0,07713 | -1,85% | 5,68% | US$19.089.891 | US$8.845.461 | 247.500.000 CUDIS |
| 890 |  RARI RARI | US$0,9912 | -3,00% | -9,28% | US$19.135.064 | US$564.113 | 19.305.502 RARI |
| 891 |  AdEx ADX | US$0,1286 | -3,81% | 19,06% | US$19.023.142 | US$15.766.132 | 147.900.000 ADX |
| 892 |  Port3 Network PORT3 | US$0,03806 | -0,55% | 9,08% | US$19.023.854 | US$16.508.486 | 499.847.222 PORT3 |
| 893 |  ZUSD ZUSD | US$0,9997 | -0,02% | -0,07% | US$19.006.184 | US$133.598 | 19.012.373 ZUSD |
| 894 |  KARRAT KARRAT | US$0,05357 | 6,46% | 8,63% | US$18.945.960 | US$1.355.684 | 353.685.106 KARRAT |
| 895 |  Contentos COS | US$0,003646 | -8,67% | -7,65% | US$18.870.791 | US$3.506.602 | 5.176.458.774 COS |
| 896 |  OctaSpace OCTA | US$0,4979 | -6,79% | -0,38% | US$18.881.058 | US$687.521 | 37.920.352 OCTA |
| 897 |  Perpetual Protocol PERP | US$0,2833 | -7,50% | -3,64% | US$18.698.587 | US$12.031.429 | 66.002.157 PERP |
| 898 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,06 | -4,62% | -8,05% | US$18.796.060 | US$5.549,24 | 749.934 QUICK |
| 899 |  SWEAT SWEAT | US$0,002602 | -3,84% | 1,34% | US$18.796.257 | US$4.165.231 | 7.224.720.378 SWEAT |
| 900 |  Bedrock BR | US$0,05010 | -0,03% | -30,03% | US$18.788.013 | US$1.136.211.569 | 375.000.000 BR |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.