Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gems GEMS | US$0,1005 | 0,63% | -0,42% | US$40.179.900 | US$3.726.940 | 399.931.237 GEMS |
| 652 |  SuperWalk GRND | US$0,05809 | -1,24% | -3,94% | US$40.204.204 | US$239.856 | 692.107.070 GRND |
| 653 |  HashAI HASHAI | US$0,0004667 | -7,08% | -15,81% | US$39.464.959 | US$657.765 | 84.564.818.695 HASHAI |
| 654 |  Stader SD | US$0,7350 | -7,41% | 22,12% | US$39.162.951 | US$10.766.937 | 53.284.459 SD |
| 655 |  X Empire X | US$0,00005688 | -8,07% | -16,11% | US$39.245.691 | US$6.258.364 | 690.000.000.000 X |
| 656 |  Parcl PRCL | US$0,09521 | -5,85% | -10,97% | US$39.253.530 | US$21.309.366 | 412.284.457 PRCL |
| 657 |  Metadium META | US$0,02317 | -3,43% | -5,57% | US$39.732.879 | US$371.106 | 1.715.008.720 META |
| 658 |  MNEE MNEE | US$1,00 | 0,39% | 0,26% | US$39.297.226 | US$84.693,19 | 39.239.364 MNEE |
| 659 |  SLERF SLERF | US$0,07809 | -3,40% | -12,69% | US$39.046.901 | US$5.586.551 | 499.997.750 SLERF |
| 660 |  Ancient8 A8 | US$0,1202 | -7,71% | -5,10% | US$39.020.317 | US$6.495.339 | 324.710.508 A8 |
| 661 |  Ampleforth Governance Token FORTH | US$2,73 | -4,81% | -7,09% | US$39.122.975 | US$3.585.995 | 14.343.554 FORTH |
| 662 |  Burnedfi BURN | US$3,05 | 0,50% | 62,36% | US$38.869.695 | US$517.831 | 12.750.093 BURN |
| 663 |  Syscoin SYS | US$0,04686 | -4,56% | -15,29% | US$38.769.785 | US$3.922.178 | 827.303.999 SYS |
| 664 |  Fusionist ACE | US$0,5629 | -6,47% | -14,19% | US$38.673.122 | US$9.199.899 | 68.700.289 ACE |
| 665 |  sUSD SUSD | US$0,9345 | 0,74% | 12,65% | US$38.612.437 | US$101.680 | 41.319.331 SUSD |
| 666 |  Klickl Token KLK | US$0,3847 | -2,38% | 2,52% | US$38.470.213 | US$1.141.062 | 100.000.000 KLK |
| 667 |  Ice Open Network ICE | US$0,005731 | 9,34% | 15,36% | US$37.909.101 | US$13.633.513 | 6.615.204.261 ICE |
| 668 |  MetaMUI MMUI | US$0,07936 | -0,69% | -2,98% | US$37.796.699 | US$459.080 | 476.246.491 MMUI |
| 669 |  CoinEx Token CET | US$0,05328 | 3,23% | 3,47% | US$37.753.725 | US$258.150 | 708.633.582 CET |
| 670 |  Bertram The Pomeranian BERT | US$0,03858 | -8,56% | -19,86% | US$37.297.727 | US$2.235.437 | 966.749.338 BERT |
| 671 |  Pundi AI PUNDIAI | US$5,27 | 0,07% | 28,65% | US$37.211.082 | US$12.263.207 | 7.057.612 PUNDIAI |
| 672 |  MobileCoin MOB | US$0,1878 | 0,06% | -0,74% | US$37.268.599 | US$93.738,66 | 198.399.727 MOB |
| 673 |  Seraph SERAPH | US$0,1476 | -0,75% | -3,31% | US$37.137.144 | US$28.539.219 | 251.684.254 SERAPH |
| 674 |  Puffer PUFFER | US$0,2095 | -3,92% | -8,48% | US$36.858.292 | US$36.204.700 | 175.949.105 PUFFER |
| 675 |  Alephium ALPH | US$0,3120 | -1,41% | -12,78% | US$36.382.965 | US$682.500 | 116.593.890 ALPH |
| 676 |  ThunderCore TT | US$0,002911 | -3,10% | -7,15% | US$36.234.677 | US$566.673 | 12.449.312.907 TT |
| 677 |  Decentralized Social DESO | US$4,08 | -1,16% | -5,76% | US$36.222.714 | US$104.084 | 8.884.536 DESO |
| 678 |  PepeFork PORK | US$0,00000009000 | -6,13% | -8,57% | US$36.146.579 | US$900.858 | 407.637.167.565.871 PORK |
| 679 |  tao.bot TAOBOT | US$0,4699 | -14,78% | -22,61% | US$36.022.732 | US$161.220 | 76.666.667 TAOBOT |
| 680 |  Crown by Third Time Games CROWN | US$0,1849 | 19,80% | 61,02% | US$35.243.062 | US$399.993 | 190.615.863 CROWN |
| 681 |  ChangeNOW Token NOW | US$0,4241 | -0,69% | 0,29% | US$35.966.393 | US$3.725,02 | 84.803.670 NOW |
| 682 |  Haedal Protocol HAEDAL | US$0,1619 | -6,95% | -6,45% | US$35.830.042 | US$42.306.930 | 221.250.000 HAEDAL |
| 683 |  FLock.io FLOCK | US$0,1760 | -3,69% | -2,54% | US$35.669.215 | US$8.648.113 | 202.693.471 FLOCK |
| 684 |  Infinitar IGT | US$0,1520 | -0,22% | -17,33% | US$35.557.411 | US$1.987.604 | 233.947.396 IGT |
| 685 |  OKZOO AIOT | US$0,4324 | -0,47% | -1,97% | US$35.676.107 | US$3.780.056 | 82.516.666 AIOT |
| 686 |  Celo Dollar CUSD | US$0,9998 | -0,02% | 0,00% | US$35.547.275 | US$810.264 | 35.554.166 CUSD |
| 687 |  Ampleforth AMPL | US$1,25 | 0,20% | -12,52% | US$35.446.953 | US$363.839 | 28.274.494 AMPL |
| 688 |  MetYa MET | US$0,1981 | -0,57% | 3,50% | US$35.247.863 | US$1.666.055 | 177.969.050 MET |
| 689 |  Fair and Free FAIR3 | US$0,03775 | 4,18% | 27,13% | US$35.331.448 | US$9.352.944 | 935.814.213 FAIR3 |
| 690 |  ARPA ARPA | US$0,02318 | -6,82% | -8,42% | US$35.224.896 | US$14.532.462 | 1.519.586.598 ARPA |
| 691 |  RSS3 RSS3 | US$0,04354 | -5,61% | -7,43% | US$34.828.401 | US$2.971.957 | 799.909.050 RSS3 |
| 692 |  LOFI LOFI | US$0,03478 | -14,55% | -22,92% | US$34.781.309 | US$2.139.186 | 1.000.000.000 LOFI |
| 693 |  XPLA XPLA | US$0,04206 | -1,22% | -7,87% | US$34.823.154 | US$248.731 | 828.034.164 XPLA |
| 694 |  LimeWire LMWR | US$0,09743 | -2,28% | -7,79% | US$34.344.446 | US$1.674.216 | 352.499.901 LMWR |
| 695 |  NFPrompt NFP | US$0,07262 | -8,05% | -15,28% | US$34.332.352 | US$10.422.064 | 472.796.409 NFP |
| 696 |  Pangolin PNG | US$0,1554 | -3,17% | -10,40% | US$34.241.956 | US$990.329 | 220.373.971 PNG |
| 697 |  Mr Miggles MIGGLES | US$0,03569 | -4,38% | -16,95% | US$34.164.556 | US$2.644.500 | 957.371.091 MIGGLES |
| 698 |  Stargate Finance STG | US$0,1677 | -6,37% | -9,14% | US$34.271.397 | US$6.166.675 | 204.338.417 STG |
| 699 |  ApeX Protocol APEX | US$0,2774 | -7,30% | -1,18% | US$34.077.620 | US$3.824.620 | 122.857.622 APEX |
| 700 |  Myria MYRIA | US$0,001032 | -9,44% | -16,39% | US$34.065.243 | US$1.698.337 | 33.004.372.837 MYRIA |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.