Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SaucerSwap SAUCE | US$0,06470 | -5,94% | 8,73% | US$54.619.409 | US$775.851 | 844.251.234 SAUCE |
| 552 |  Anchored Coins AEUR AEUR | US$1,14 | -1,15% | -1,25% | US$54.852.551 | US$27.019,50 | 47.929.605 AEUR |
| 553 |  Coin98 C98 | US$0,05408 | -10,42% | -12,85% | US$54.079.248 | US$18.362.363 | 999.999.723 C98 |
| 554 |  BENQI QI | US$0,007625 | -5,10% | -7,62% | US$54.119.979 | US$2.763.523 | 7.097.363.999 QI |
| 555 |  Tensor TNSR | US$0,1380 | -7,43% | -13,14% | US$54.112.713 | US$8.934.608 | 392.058.966 TNSR |
| 556 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,00% | US$54.011.790 | US$238.188.461 | 54.010.372 GUSD |
| 557 |  deBridge DBR | US$0,02971 | -1,45% | 35,54% | US$54.352.064 | US$21.462.474 | 1.829.293.597 DBR |
| 558 |  ECOMI OMI | US$0,0001938 | -1,71% | -4,45% | US$54.167.327 | US$1.291.281 | 279.563.601.974 OMI |
| 559 |  Energy Web Token EWT | US$1,81 | 0,03% | 0,98% | US$54.367.358 | US$586.093 | 30.062.138 EWT |
| 560 |  AO AO | US$15,25 | -13,33% | -13,30% | US$53.621.488 | US$2.974.646 | 3.515.928 AO |
| 561 |  Artificial Liquid Intelligence ALI | US$0,005815 | -1,75% | -20,65% | US$53.022.477 | US$1.450.047 | 9.118.091.185 ALI |
| 562 |  Electroneum ETN | US$0,002941 | -6,65% | 86,27% | US$52.873.462 | US$1.047.661 | 17.979.817.605 ETN |
| 563 |  MESSIER M87 | US$0,00005940 | -6,87% | -18,23% | US$52.561.308 | US$1.815.479 | 884.846.293.944 M87 |
| 564 |  ISLM ISLM | US$0,02648 | -5,29% | -9,01% | US$52.615.213 | US$512.132 | 1.986.777.417 ISLM |
| 565 |  GEODNET GEOD | US$0,1648 | -0,61% | -3,41% | US$52.260.032 | US$270.691 | 317.164.484 GEOD |
| 566 |  MyShell SHELL | US$0,1778 | -3,56% | -0,21% | US$52.316.458 | US$55.141.479 | 294.166.667 SHELL |
| 567 |  Shentu CTK | US$0,3474 | -6,44% | -17,02% | US$51.612.980 | US$11.688.038 | 148.560.948 CTK |
| 568 |  QuarkChain QKC | US$0,007263 | -6,25% | -7,96% | US$51.892.964 | US$3.136.430 | 7.145.197.678 QKC |
| 569 |  StrikeX STRX | US$0,05174 | -4,31% | -6,98% | US$51.738.869 | US$623,03 | 1.000.000.000 STRX |
| 570 |  Access Protocol ACS | US$0,001226 | -4,02% | -6,43% | US$51.744.241 | US$1.251.474 | 42.193.026.894 ACS |
| 571 |  TokenPocket TPT | US$0,01490 | 12,64% | 15,78% | US$51.659.864 | US$355.209 | 3.466.457.400 TPT |
| 572 |  Hamster Kombat HMSTR | US$0,0007908 | -7,16% | -16,91% | US$50.908.749 | US$15.741.104 | 64.375.000.000 HMSTR |
| 573 |  XION XION | US$1,35 | -4,39% | 32,45% | US$50.430.316 | US$32.849.841 | 37.346.990 XION |
| 574 |  CZ's Dog BROCCOLI | US$0,05155 | -4,35% | 2,17% | US$50.207.662 | US$15.591.961 | 973.907.899 BROCCOLI |
| 575 |  Gains Network GNS | US$1,74 | -4,90% | -7,92% | US$50.026.299 | US$2.588.824 | 28.762.481 GNS |
| 576 |  Aster USDF USDF | US$0,9991 | -0,03% | -0,02% | US$50.114.745 | - | 50.157.872 USDF |
| 577 |  Velodrome Finance VELO | US$0,05466 | -2,97% | -11,60% | US$50.024.551 | US$7.398.093 | 915.202.511 VELO |
| 578 |  Gearbox Protocol GEAR | US$0,004978 | 38,24% | 18,84% | US$49.776.530 | US$21.062.081 | 10.000.000.000 GEAR |
| 579 |  Realio Network RIO | US$0,2911 | -11,20% | -22,82% | US$49.616.935 | US$4.118.791 | 170.429.492 RIO |
| 580 |  Tharwa TRWA | US$0,007059 | -15,17% | -7,87% | US$49.413.799 | US$3.152.290 | 7.000.000.000 TRWA |
| 581 |  Aurora AURORA | US$0,07933 | -4,29% | -3,58% | US$49.488.308 | US$1.022.273 | 623.848.389 AURORA |
| 582 |  Coq Inu COQ | US$0,0000007100 | -16,99% | -8,22% | US$49.315.442 | US$10.057.966 | 69.420.000.000.000 COQ |
| 583 |  Hashflow HFT | US$0,08343 | -7,82% | -3,78% | US$49.372.407 | US$74.052.824 | 591.776.227 HFT |
| 584 |  League of Kingdoms Arena LOKA | US$0,1233 | 4,01% | 21,40% | US$49.043.671 | US$584.033 | 397.856.579 LOKA |
| 585 |  EUR CoinVertible EURCV | US$1,17 | -0,67% | -0,27% | US$48.830.149 | US$11.543.670 | 41.806.375 EURCV |
| 586 |  Undeads Games UDS | US$1,07 | 0,28% | -2,35% | US$48.807.912 | US$828.870 | 45.798.006 UDS |
| 587 |  AI Analysis Token AIAT | US$0,3325 | 0,55% | -4,45% | US$48.676.708 | US$444.370 | 146.389.462 AIAT |
| 588 |  GoPlus Security GPS | US$0,01959 | -9,74% | -14,94% | US$48.560.811 | US$4.631.325 | 2.478.508.034 GPS |
| 589 |  REVOX REX | US$0,02514 | 13,23% | 28,23% | US$49.060.607 | US$5.737.876 | 1.951.539.276 REX |
| 590 |  NYM NYM | US$0,04841 | -4,48% | 9,02% | US$48.406.539 | US$2.576.063 | 1.000.000.000 NYM |
| 591 |  Uquid Coin UQC | US$4,76 | 3,42% | -0,44% | US$47.569.664 | US$100.216 | 10.000.000 UQC |
| 592 |  Sleepless AI AI | US$0,1296 | -7,62% | -14,49% | US$47.296.388 | US$13.054.293 | 364.874.998 AI |
| 593 |  DOWGE DJI6930 | US$0,04856 | -7,49% | -40,39% | US$48.563.853 | US$2.089.927 | 999.978.625 DJI6930 |
| 594 |  Polyhedra Network ZKJ | US$0,1596 | -4,00% | -18,24% | US$46.741.804 | US$6.029.058 | 292.861.111 ZKJ |
| 595 |  Particle Network PARTI | US$0,2005 | -9,60% | -3,12% | US$46.709.022 | US$25.932.431 | 233.000.000 PARTI |
| 596 |  Aspecta ASP | US$0,2031 | -8,01% | 0,00% | US$46.705.919 | US$147.534.018 | 230.000.000 ASP |
| 597 |  DEAPcoin DEP | US$0,001571 | -1,33% | 3,99% | US$46.410.608 | US$3.201.502 | 29.542.900.001 DEP |
| 598 |  AS Roma Fan Token ASR | US$6,01 | 15,05% | 153,32% | US$45.820.598 | US$193.239.205 | 7.620.000 ASR |
| 599 |  Treasure MAGIC | US$0,1478 | -7,67% | -19,34% | US$45.447.750 | US$14.614.968 | 307.532.333 MAGIC |
| 600 |  TrueFi TRU | US$0,03437 | -7,76% | -3,55% | US$45.687.975 | US$18.801.099 | 1.329.345.685 TRU |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.