Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Echelon Prime PRIME | US$2,13 | -5,76% | -23,69% | US$76.093.163 | US$3.822.917 | 35.773.841 PRIME |
| 452 |  Sophon SOPH | US$0,03760 | -7,64% | -2,76% | US$75.193.778 | US$28.999.413 | 2.000.000.000 SOPH |
| 453 |  MORI COIN MORI | US$0,09502 | 11,89% | -4,98% | US$76.018.931 | US$7.604.850 | 800.007.985 MORI |
| 454 |  Tokamak Network TOKAMAK | US$1,52 | 5,40% | 2,26% | US$66.723.518 | US$47.613.928 | 43.841.454 TOKAMAK |
| 455 |  peaq PEAQ | US$0,07281 | -5,84% | -12,41% | US$75.487.483 | US$6.951.718 | 1.036.789.868 PEAQ |
| 456 |  iExec RLC RLC | US$1,04 | -4,93% | -17,37% | US$75.438.826 | US$8.246.255 | 72.382.548 RLC |
| 457 |  BounceBit BB | US$0,1091 | -10,83% | -10,07% | US$74.640.643 | US$15.804.676 | 684.254.796 BB |
| 458 |  Moonbeam GLMR | US$0,07490 | -5,38% | -10,85% | US$74.588.592 | US$6.797.310 | 995.855.465 GLMR |
| 459 |  Smooth Love Potion SLP | US$0,002065 | -3,66% | 20,27% | US$74.300.779 | US$19.223.845 | 35.973.755.080 SLP |
| 460 |  MSQUARE GLOBAL MSQ | US$12,47 | -2,30% | -5,87% | US$74.709.404 | US$2.286.867 | 5.990.103 MSQ |
| 461 |  Cyber CYBER | US$1,62 | -8,43% | -10,92% | US$74.124.365 | US$17.912.345 | 45.748.683 CYBER |
| 462 |  Steem STEEM | US$0,1415 | -5,60% | -10,70% | US$73.877.000 | US$11.397.273 | 521.979.322 STEEM |
| 463 |  DOGS DOGS | US$0,0001433 | -10,09% | -14,12% | US$74.033.768 | US$20.682.639 | 516.750.000.000 DOGS |
| 464 |  Bounce Token AUCTION | US$11,72 | 9,74% | 1,02% | US$71.398.600 | US$86.072.745 | 6.090.248 AUCTION |
| 465 |  RIZE RIZE | US$0,07394 | -4,74% | 69,28% | US$73.657.030 | US$303.951 | 996.199.397 RIZE |
| 466 |  Saga SAGA | US$0,2685 | -11,98% | -17,61% | US$72.674.440 | US$28.858.533 | 270.709.577 SAGA |
| 467 |  Ponke PONKE | US$0,1303 | -7,68% | -23,31% | US$72.364.161 | US$12.305.442 | 555.544.226 PONKE |
| 468 |  PePeonTron PEPEONTRON | US$0,06678 | -5,00% | -6,26% | US$66.777.612 | US$200.221.225 | 999.996.900 PEPEONTRON |
| 469 |  BIM BIM | US$2,36 | -2,06% | 0,52% | US$70.913.915 | US$175.828 | 30.000.000 BIM |
| 470 |  Marlin POND | US$0,008631 | -4,70% | -9,45% | US$70.740.899 | US$3.396.121 | 8.195.888.862 POND |
| 471 |  0x0.ai 0x0 | US$0,07982 | -3,39% | -2,96% | US$69.331.621 | US$225.468 | 868.563.455 0x0 |
| 472 |  lisUSD lisUSD | US$0,9983 | 0,20% | -0,10% | US$68.745.334 | US$166.735 | 68.860.490 lisUSD |
| 473 |  USDB USDB | US$1,00 | 0,07% | 0,06% | US$68.716.251 | US$1.086.658 | 68.714.327 USDB |
| 474 |  JOE JOE | US$0,1718 | -6,87% | -10,19% | US$68.382.339 | US$9.156.449 | 398.139.381 JOE |
| 475 |  Vanar Chain VANRY | US$0,03451 | -8,55% | -17,24% | US$68.227.235 | US$8.948.641 | 1.977.065.081 VANRY |
| 476 |  Numeraire NMR | US$8,91 | -2,46% | -3,71% | US$68.023.106 | US$9.640.296 | 7.631.953 NMR |
| 477 |  BitDCA BDCA | US$0,8978 | -2,09% | -1,66% | US$67.361.809 | US$380.934 | 75.030.827 BDCA |
| 478 |  SUPRA SUPRA | US$0,004180 | -5,84% | -4,74% | US$67.427.401 | US$3.449.842 | 16.131.657.663 SUPRA |
| 479 |  BugsCoin BGSC | US$0,005802 | -8,49% | -10,18% | US$67.088.217 | US$14.644.094 | 11.563.499.503 BGSC |
| 480 |  StraitsX USD XUSD | US$1,00 | -0,02% | -0,03% | US$67.097.180 | US$11.960.124 | 67.095.400 XUSD |
| 481 |  Initia INIT | US$0,4158 | -8,01% | -18,06% | US$66.770.660 | US$40.396.893 | 160.565.923 INIT |
| 482 |  Dogelon Mars ELON | US$0,0000001200 | -4,48% | -7,75% | US$66.336.855 | US$5.150.172 | 549.652.770.159.583 ELON |
| 483 |  Metal DAO MTL | US$0,7724 | -5,87% | -9,92% | US$66.543.220 | US$2.184.688 | 86.147.287 MTL |
| 484 |  SKYAI SKYAI | US$0,06605 | -2,51% | -3,11% | US$66.052.394 | US$14.081.258 | 1.000.000.000 SKYAI |
| 485 |  Huma Finance HUMA | US$0,03778 | -1,67% | -8,96% | US$65.489.346 | US$61.123.623 | 1.733.333.333 HUMA |
| 486 |  GameBuild GAME | US$0,003812 | 3,55% | -0,85% | US$67.577.793 | US$4.836.369 | 17.725.979.453 GAME |
| 487 |  Lista DAO LISTA | US$0,3056 | 1,34% | 8,72% | US$65.990.752 | US$75.718.438 | 215.936.195 LISTA |
| 488 |  Ski Mask Dog SKI | US$0,06626 | -12,30% | -19,51% | US$65.556.652 | US$1.195.776 | 989.397.047 SKI |
| 489 |  Lagrange LA | US$0,3379 | -6,37% | -6,12% | US$65.223.983 | US$22.932.281 | 193.000.000 LA |
| 490 |  Avail AVAIL | US$0,01917 | 0,04% | -3,20% | US$65.221.703 | US$3.771.479 | 3.402.754.955 AVAIL |
| 491 |  DeFi Pulse Index DPI | US$116,59 | -5,35% | -3,69% | US$65.170.242 | - | 558.983 DPI |
| 492 |  Liqwid Finance LQ | US$3,22 | -0,83% | -13,37% | US$64.934.394 | US$14.718,12 | 20.142.394 LQ |
| 493 |  Pax Dollar USDP | US$0,9997 | -0,02% | 0,00% | US$64.934.143 | US$3.003.523 | 64.953.459 USDP |
| 494 |  Solidus Ai Tech AITECH | US$0,04155 | -1,71% | -10,85% | US$64.704.040 | US$13.475.750 | 1.557.077.623 AITECH |
| 495 |  Just a chill guy CHILLGUY | US$0,06441 | -11,86% | -18,84% | US$64.406.980 | US$23.590.648 | 999.951.797 CHILLGUY |
| 496 |  API3 API3 | US$0,7441 | -6,86% | -17,90% | US$64.309.193 | US$23.850.036 | 86.421.978 API3 |
| 497 |  Comedian BAN | US$0,06411 | 0,90% | -5,48% | US$64.106.149 | US$7.746.029 | 999.961.859 BAN |
| 498 |  ANyONe Protocol ANYONE | US$0,6545 | -6,63% | -13,39% | US$63.816.621 | US$812.762 | 97.499.966 ANYONE |
| 499 |  PinLink PIN | US$0,7108 | -4,33% | -17,46% | US$62.696.415 | US$1.776.222 | 88.206.631 PIN |
| 500 |  Cobak Token CBK | US$0,6699 | 4,54% | -2,99% | US$64.266.872 | US$26.146.672 | 95.939.209 CBK |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.