Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FUNToken FUN | US$0,01239 | -2,98% | -26,64% | US$133.845.923 | US$14.360.767 | 10.806.201.658 FUN |
| 302 |  aixbt AIXBT | US$0,1375 | -9,06% | -23,48% | US$131.886.706 | US$51.946.917 | 959.171.353 AIXBT |
| 303 |  Subsquid SQD | US$0,1834 | 25,83% | 32,47% | US$129.072.422 | US$32.708.792 | 703.848.773 SQD |
| 304 |  Freysa FAI | US$0,01603 | -4,03% | -9,60% | US$131.268.260 | US$2.024.320 | 8.189.700.000 FAI |
| 305 |  COTI COTI | US$0,05778 | -4,98% | -14,08% | US$130.456.021 | US$25.939.559 | 2.257.649.547 COTI |
| 306 |  Blast BLAST | US$0,003144 | -8,00% | -1,92% | US$134.425.570 | US$32.152.539 | 42.752.679.384 BLAST |
| 307 |  Destra Network DSYNC | US$0,1335 | 4,41% | -1,11% | US$130.130.487 | US$10.758.766 | 974.947.710 DSYNC |
| 308 |  Ontology ONT | US$0,1418 | -8,42% | -12,65% | US$129.748.748 | US$11.823.592 | 914.697.857 ONT |
| 309 |  AUSD AUSD | US$0,9996 | -0,01% | 0,02% | US$128.858.960 | US$21.042.994 | 128.905.817 AUSD |
| 310 |  Zano ZANO | US$9,55 | 5,52% | 5,08% | US$128.271.259 | US$1.515.670 | 13.431.787 ZANO |
| 311 |  Nano XNO | US$0,9621 | -6,66% | -6,73% | US$128.193.498 | US$926.725 | 133.248.297 XNO |
| 312 |  Solar SXP | US$0,1969 | -5,31% | -12,24% | US$128.120.854 | US$8.082.276 | 650.791.784 SXP |
| 313 |  Waves WAVES | US$1,08 | -5,18% | -8,69% | US$128.238.394 | US$20.191.390 | 118.401.196 WAVES |
| 314 |  Constellation DAG | US$0,04451 | -5,47% | -10,20% | US$127.901.450 | US$3.208.614 | 2.873.448.318 DAG |
| 315 |  SKALE SKL | US$0,02135 | -7,76% | -13,33% | US$126.432.573 | US$14.251.790 | 5.922.102.671 SKL |
| 316 |  Space and Time SXT | US$0,08961 | -8,34% | 3,91% | US$125.452.184 | US$25.297.474 | 1.400.000.000 SXT |
| 317 |  Big Time BIGTIME | US$0,06424 | -8,61% | -9,57% | US$125.539.321 | US$33.799.216 | 1.954.129.528 BIGTIME |
| 318 |  Magic Eden ME | US$0,8270 | -8,31% | -14,88% | US$125.066.008 | US$21.275.246 | 151.237.269 ME |
| 319 |  Gravity (by Galxe) G | US$0,01289 | -7,78% | -13,71% | US$124.809.853 | US$8.216.627 | 9.682.540.000 G |
| 320 |  ssv.network SSV | US$9,34 | -8,91% | -16,73% | US$124.885.890 | US$24.319.963 | 13.371.822 SSV |
| 321 |  Request REQ | US$0,1487 | -3,31% | -0,08% | US$122.591.337 | US$4.326.081 | 824.198.308 REQ |
| 322 |  Neiro Ethereum NEIRO | US$0,1194 | -9,39% | -11,35% | US$119.449.215 | US$5.033.890 | 1.000.000.000 NEIRO |
| 323 |  Arkham ARKM | US$0,5326 | -8,62% | -14,31% | US$119.877.179 | US$58.205.220 | 225.100.000 ARKM |
| 324 |  Loopring LRC | US$0,08765 | -6,46% | -14,82% | US$119.829.220 | US$16.304.961 | 1.367.078.406 LRC |
| 325 |  io.net IO | US$0,6918 | -6,78% | -19,41% | US$118.874.387 | US$32.071.178 | 171.840.558 IO |
| 326 |  CROSS CROSS | US$0,3352 | 3,21% | -3,91% | US$117.319.405 | US$23.226.302 | 350.000.000 CROSS |
| 327 |  GOHOME GOHOME | US$237,05 | -0,52% | -9,46% | US$118.497.711 | US$8.179.129 | 499.895 GOHOME |
| 328 |  Band Protocol BAND | US$0,7222 | -5,50% | -8,91% | US$118.363.449 | US$8.954.710 | 163.893.317 BAND |
| 329 |  Yala YU | US$0,9995 | 0,00% | -0,01% | US$117.979.416 | US$12.874,49 | 118.034.277 YU |
| 330 |  Terra LUNA | US$0,1648 | -6,78% | -13,62% | US$116.971.141 | US$21.181.263 | 709.984.439 LUNA |
| 331 |  UMA UMA | US$1,31 | -6,68% | -25,86% | US$116.526.079 | US$15.425.531 | 88.855.599 UMA |
| 332 |  Stronghold SHx SHX | US$0,01997 | -9,25% | 0,70% | US$115.714.269 | US$1.464.855 | 5.793.905.044 SHX |
| 333 |  Storj STORJ | US$0,2803 | -7,84% | -12,73% | US$116.030.777 | US$12.765.873 | 413.973.379 STORJ |
| 334 |  ViciCoin VCNT | US$19,00 | -1,06% | -4,51% | US$115.681.516 | US$147.251 | 6.089.112 VCNT |
| 335 |  Clearpool CPOOL | US$0,1462 | -8,16% | -19,79% | US$115.647.585 | US$6.648.887 | 791.196.755 CPOOL |
| 336 |  SwftCoin SWFTC | US$0,01154 | -3,35% | -8,04% | US$115.362.895 | US$2.983.244 | 10.000.000.000 SWFTC |
| 337 |  Rollbit Coin RLB | US$0,05775 | 0,61% | 10,27% | US$115.236.386 | US$777.994 | 1.995.439.683 RLB |
| 338 |  Noble Dollar USDN | US$0,9981 | 0,00% | 0,00% | US$114.714.329 | - | 114.930.621 USDN |
| 339 |  Alchemist AI ALCH | US$0,1346 | -4,37% | -5,93% | US$114.419.907 | US$11.486.808 | 850.000.000 ALCH |
| 340 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1142 | -11,45% | -2,84% | US$114.169.188 | US$9.312.726 | 999.798.155 BITCOIN |
| 341 |  World Mobile Token WMTX | US$0,1608 | -5,08% | -10,80% | US$113.027.575 | US$3.558.885 | 702.774.077 WMTX |
| 342 |  Verge XVG | US$0,006790 | -8,02% | -13,46% | US$112.181.945 | US$6.686.470 | 16.521.951.236 XVG |
| 343 |  PAAL AI PAAL | US$0,1134 | -10,43% | -6,09% | US$111.518.035 | US$12.769.348 | 983.788.524 PAAL |
| 344 |  Hive HIVE | US$0,2304 | -5,78% | -10,26% | US$111.142.622 | US$4.401.361 | 482.478.048 HIVE |
| 345 |  Biconomy BICO | US$0,1141 | -7,35% | -2,45% | US$110.636.549 | US$18.290.195 | 969.463.898 BICO |
| 346 |  LCX LCX | US$0,1170 | -3,96% | -14,21% | US$110.289.006 | US$810.911 | 942.439.527 LCX |
| 347 |  Metis METIS | US$16,82 | -8,74% | -14,82% | US$109.286.350 | US$10.590.031 | 6.498.834 METIS |
| 348 |  Pixels PIXEL | US$0,03672 | -8,68% | -19,65% | US$109.440.625 | US$17.824.422 | 2.980.774.068 PIXEL |
| 349 |  Goatseus Maximus GOAT | US$0,1089 | -12,79% | -27,36% | US$108.943.991 | US$38.017.718 | 999.992.263 GOAT |
| 350 |  BORA BORA | US$0,09915 | -3,38% | -8,69% | US$109.045.275 | US$1.785.419 | 1.099.750.000 BORA |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.