Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 28/07/2025

Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101BitTorrent [New] BitTorrent [New] BTTUS$0,0000006900-1,47%-7,47%US$676.671.108US$22.395.848986.061.142.857.000 BTT
102Zcash Zcash ZECUS$40,52-3,19%-9,33%US$653.975.340US$90.566.41616.139.735 ZEC
103Helium Helium HNTUS$3,47-1,76%-8,51%US$645.113.552US$16.105.226185.712.225 HNT
104Flow Flow FLOWUS$0,3938-7,18%-12,28%US$629.264.220US$34.591.5111.597.822.121 FLOW
105DeXe DeXe DEXEUS$7,33-2,18%-1,53%US$613.905.141US$5.884.03583.733.426 DEXE
106Walrus Walrus WALUS$0,4413-8,20%-6,04%US$609.410.529US$46.465.9851.380.833.333 WAL
107Maple Finance Maple Finance SYRUPUS$0,4961-11,58%18,21%US$591.596.278US$109.104.7581.192.417.273 SYRUP
108AB AB ABUS$0,008529-2,32%-1,57%US$595.661.185US$56.939.24769.839.383.772 AB
109Decentraland Decentraland MANAUS$0,3025-7,50%-14,44%US$595.867.989US$45.319.8641.969.729.010 MANA
110DeepBook Protocol DeepBook Protocol DEEPUS$0,1738-9,81%-11,00%US$580.127.108US$49.422.6483.337.000.000 DEEP
111Ripple USD Ripple USD RLUSDUS$0,99970,00%0,01%US$577.574.342US$60.542.402577.743.524 RLUSD
112Mog Coin Mog Coin MOGUS$0,000001470-12,11%-7,11%US$573.536.846US$45.832.456390.567.526.433.217 MOG
113Morpho Morpho MORPHOUS$1,76-10,40%-13,53%US$567.683.256US$30.117.970322.901.682 MORPHO
114Bitcoin SV Bitcoin SV BSVUS$28,39-6,15%-8,63%US$564.871.151US$54.878.27519.898.588 BSV
115USDD USDD USDDUS$0,99960,05%-0,17%US$549.311.893US$4.649.342549.518.354 USDD
116Core Core COREUS$0,5386-4,49%-11,50%US$542.150.868US$15.944.6301.006.592.818 CORE
117Brett (Based) Brett (Based) BRETTUS$0,05446-9,35%-15,47%US$539.712.138US$44.867.2719.910.236.395 BRETT
118Onyxcoin Onyxcoin XCNUS$0,01578-4,18%-14,21%US$540.792.489US$24.561.14634.259.922.925 XCN
119Convex Finance Convex Finance CVXUS$5,32-5,92%23,03%US$525.347.096US$49.851.45998.665.695 CVX
120SuperVerse SuperVerse SUPERUS$0,8360-1,66%-1,28%US$509.996.615US$23.972.212610.079.282 SUPER
121MemeCore MemeCore MUS$0,3195-0,59%-21,41%US$504.631.702US$20.947.6581.579.304.706 M
122THORChain THORChain RUNEUS$1,41-6,20%-16,27%US$494.708.449US$92.367.925351.423.452 RUNE
123TrueUSD TrueUSD TUSDUS$0,9971-0,06%-0,02%US$493.100.974US$59.351.506494.515.083 TUSD
124Reserve Rights Reserve Rights RSRUS$0,008339-7,91%-12,13%US$489.698.278US$26.278.82958.723.010.676 RSR
125ether.fi ether.fi ETHFIUS$1,16-9,74%-14,32%US$485.069.803US$120.185.541419.911.970 ETHFI
126Arweave Arweave ARUS$7,33-7,06%-12,73%US$481.206.057US$43.208.88765.652.466 AR
127WEMIX WEMIX WEMIXUS$1,05-4,68%-2,57%US$475.978.886US$7.423.828453.629.343 WEMIX
128APENFT APENFT NFTUS$0,0000004700-2,49%3,16%US$473.207.078US$594.495.683999.990.000.000.000 NFT
129BUILDon BUILDon BUS$0,46573,32%-11,54%US$465.664.978US$28.598.7821.000.000.000 B
130AIOZ Network AIOZ Network AIOZUS$0,3918-6,54%-16,12%US$467.244.995US$13.608.8791.192.527.083 AIOZ
131Starknet Starknet STRKUS$0,1280-7,08%-16,03%US$460.235.800US$44.350.0823.594.239.418 STRK
132ApeCoin ApeCoin APEUS$0,6095-5,74%-16,22%US$458.705.569US$56.003.459752.651.515 APE
133Compound Compound COMPUS$48,29-5,93%-10,40%US$453.540.124US$53.042.4849.392.311 COMP
134dYdX dYdX DYDXUS$0,6006-7,60%-14,96%US$452.535.892US$17.932.998753.507.555 DYDX
135Neo Neo NEOUS$6,36-6,59%-14,48%US$448.516.474US$38.340.72770.538.831 NEO
136MultiversX MultiversX EGLDUS$15,70-7,42%-12,06%US$447.105.522US$24.788.31328.480.642 EGLD
137eCash eCash XECUS$0,00002203-6,63%-9,17%US$438.465.057US$12.079.73719.898.679.672.582 XEC
138Kava Kava KAVAUS$0,3919-2,88%-10,35%US$424.389.872US$13.869.9441.082.853.328 KAVA
139ZKsync ZKsync ZKUS$0,05622-7,73%-10,63%US$412.052.276US$33.547.9837.329.749.010 ZK
140EigenLayer EigenLayer EIGENUS$1,29-8,76%-16,59%US$408.628.539US$104.887.352316.928.967 EIGEN
141Axie Infinity Axie Infinity AXSUS$2,45-7,68%-15,09%US$407.326.756US$27.503.159166.390.795 AXS
142Chiliz Chiliz CHZUS$0,04115-7,05%-11,19%US$400.973.630US$88.302.1679.745.304.116 CHZ
143Zebec Network Zebec Network ZBCNUS$0,0044686,56%5,86%US$397.219.300US$32.540.71988.909.141.840 ZBCN
144Beam Beam BEAMUS$0,007874-9,66%-10,98%US$389.475.721US$17.757.39049.466.004.168 BEAM
145Sun [New] Sun [New] SUNUS$0,02016-0,12%6,08%US$386.159.936US$44.825.24519.152.497.993 SUN
146Wormhole Wormhole WUS$0,08188-8,01%-16,65%US$384.062.167US$45.176.2144.690.558.483 W
147Axelar Axelar AXLUS$0,3799-8,40%-4,88%US$383.295.261US$24.730.0621.009.055.898 AXL
148Ronin Ronin RONUS$0,5519-3,72%-7,58%US$382.561.755US$8.158.383693.121.120 RON
1491inch Network 1inch Network 1INCHUS$0,2693-7,66%-15,10%US$375.728.648US$18.818.9981.395.304.680 1INCH
150Movement Movement MOVEUS$0,1433-5,47%-23,85%US$372.611.826US$63.258.1102.600.000.000 MOVE

Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.

3/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/07/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan