Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$1,11 | -8,51% | -10,16% | US$2.012.208.913 | US$259.452.866 | 1.807.381.799 WLD |
| 52 |  SPX6900 SPX | US$2,13 | -0,75% | 10,46% | US$1.986.472.014 | US$115.366.914 | 930.993.090 SPX |
| 53 |  OFFICIAL TRUMP TRUMP | US$9,70 | -6,03% | -13,68% | US$1.939.439.099 | US$498.890.467 | 199.999.308 TRUMP |
| 54 |  Sky SKY | US$0,09013 | -6,61% | 2,79% | US$1.916.146.931 | US$4.710.392 | 21.259.631.546 SKY |
| 55 |  Sei SEI | US$0,3197 | -7,73% | -10,12% | US$1.848.304.750 | US$200.246.391 | 5.781.805.555 SEI |
| 56 |  Cosmos ATOM | US$4,63 | -5,12% | -10,93% | US$1.808.198.616 | US$145.754.354 | 390.934.204 ATOM |
| 57 |  Filecoin FIL | US$2,60 | -6,01% | -11,26% | US$1.773.539.855 | US$206.624.308 | 683.251.554 FIL |
| 58 |  Artificial Superintelligence Alliance FET | US$0,7162 | -5,43% | -15,03% | US$1.707.848.322 | US$177.878.340 | 2.384.722.000 FET |
| 59 |  Flare FLR | US$0,02426 | -2,74% | 16,97% | US$1.688.984.657 | US$13.965.987 | 69.608.363.353 FLR |
| 60 |  Story IP | US$5,56 | 0,67% | 14,22% | US$1.640.976.719 | US$91.220.437 | 294.921.854 IP |
| 61 |  Jupiter JUP | US$0,5429 | -8,10% | -11,29% | US$1.631.431.770 | US$129.584.398 | 3.004.800.000 JUP |
| 62 |  Quant QNT | US$121,66 | -7,62% | -3,51% | US$1.468.728.840 | US$29.589.730 | 12.072.738 QNT |
| 63 |  KuCoin Token KCS | US$11,50 | -0,91% | -5,87% | US$1.464.799.449 | US$5.968.319 | 127.421.934 KCS |
| 64 |  Injective INJ | US$14,51 | -6,06% | -4,12% | US$1.450.705.082 | US$215.066.892 | 99.970.935 INJ |
| 65 |  First Digital USD FDUSD | US$0,9979 | -0,07% | 0,01% | US$1.449.362.235 | US$7.219.930.635 | 1.452.465.952 FDUSD |
| 66 |  XDC Network XDC | US$0,08954 | -0,96% | -7,39% | US$1.453.109.742 | US$55.317.735 | 16.228.571.718 XDC |
| 67 |  Curve DAO Token CRV | US$1,01 | -1,47% | 5,46% | US$1.379.204.576 | US$391.824.242 | 1.366.761.914 CRV |
| 68 |  Celestia TIA | US$1,89 | -8,81% | -15,79% | US$1.369.223.640 | US$134.691.974 | 725.790.229 TIA |
| 69 |  Optimism OP | US$0,7552 | 1,58% | -6,30% | US$1.323.223.565 | US$1.215.690.979 | 1.752.186.819 OP |
| 70 |  Four FORM | US$3,40 | -2,01% | -3,25% | US$1.298.964.075 | US$8.827.770 | 381.867.255 FORM |
| 71 |  Stacks STX | US$0,7894 | -8,22% | -10,41% | US$1.253.862.485 | US$56.396.474 | 1.588.447.471 STX |
| 72 |  Fartcoin FARTCOIN | US$1,15 | -14,47% | -28,16% | US$1.148.938.998 | US$353.934.866 | 999.998.256 FARTCOIN |
| 73 |  FLOKI FLOKI | US$0,0001191 | -8,23% | -19,30% | US$1.136.519.960 | US$172.870.147 | 9.540.597.618.545 FLOKI |
| 74 |  Ethereum Name Service ENS | US$28,81 | -7,55% | 3,37% | US$1.053.276.989 | US$218.694.920 | 36.563.995 ENS |
| 75 |  Immutable IMX | US$0,5574 | -7,31% | -13,33% | US$1.053.897.692 | US$42.496.251 | 1.890.903.648 IMX |
| 76 |  dogwifhat WIF | US$1,02 | -9,05% | -17,46% | US$1.021.755.931 | US$439.574.831 | 998.840.159 WIF |
| 77 |  PancakeSwap CAKE | US$2,93 | -5,01% | 5,77% | US$1.009.190.016 | US$421.288.644 | 344.786.422 CAKE |
| 78 |  The Graph GRT | US$0,1025 | -6,62% | -10,69% | US$1.014.707.418 | US$58.190.248 | 9.900.217.966 GRT |
| 79 |  Conflux CFX | US$0,1945 | 3,89% | -11,30% | US$994.847.397 | US$174.741.061 | 5.115.891.600 CFX |
| 80 |  Kaia KAIA | US$0,1601 | -5,53% | -9,15% | US$973.309.467 | US$31.634.933 | 6.079.586.248 KAIA |
| 81 |  Lido DAO LDO | US$1,07 | -6,52% | -11,30% | US$957.579.881 | US$142.142.224 | 896.908.914 LDO |
| 82 |  Virtuals Protocol VIRTUAL | US$1,45 | -9,55% | -24,78% | US$946.992.812 | US$187.196.420 | 655.180.065 VIRTUAL |
| 83 |  PAX Gold PAXG | US$3.321,65 | -0,75% | -2,20% | US$937.235.676 | US$122.390.203 | 282.160 PAXG |
| 84 |  PayPal USD PYUSD | US$0,9996 | 0,01% | 0,00% | US$936.714.717 | US$530.797.207 | 937.130.389 PYUSD |
| 85 |  Sonic S | US$0,3145 | -6,98% | -20,51% | US$905.660.992 | US$122.109.332 | 2.880.000.000 S |
| 86 |  Tezos XTZ | US$0,8587 | -4,48% | -13,69% | US$903.812.088 | US$48.211.851 | 1.052.564.440 XTZ |
| 87 |  Pump.fun PUMP | US$0,002441 | -6,87% | -41,16% | US$864.076.181 | US$394.039.146 | 354.000.000.000 PUMP |
| 88 |  Theta Network THETA | US$0,8609 | -7,43% | -11,32% | US$860.868.822 | US$46.608.164 | 1.000.000.000 THETA |
| 89 |  Vaulta A | US$0,5443 | -6,48% | -10,12% | US$860.392.971 | US$52.152.318 | 1.580.832.563 A |
| 90 |  Nexo NEXO | US$1,31 | -1,54% | -0,55% | US$848.493.719 | US$12.620.035 | 646.145.840 NEXO |
| 91 |  Raydium RAY | US$3,11 | -0,12% | -3,61% | US$832.044.493 | US$166.758.568 | 267.482.955 RAY |
| 92 |  Tether Gold XAUt | US$3.317,90 | -0,60% | -2,17% | US$817.941.948 | US$23.649.036 | 246.524 XAUt |
| 93 |  JasmyCoin JASMY | US$0,01630 | -7,72% | -15,59% | US$806.038.163 | US$48.234.441 | 49.444.999.677 JASMY |
| 94 |  IOTA IOTA | US$0,2028 | -8,56% | -14,49% | US$796.122.409 | US$30.037.852 | 3.925.476.409 IOTA |
| 95 |  Gala GALA | US$0,01688 | -8,02% | -17,01% | US$766.943.665 | US$124.965.099 | 45.432.613.986 GALA |
| 96 |  The Sandbox SAND | US$0,2970 | -7,25% | -14,17% | US$764.285.639 | US$64.735.876 | 2.573.289.190 SAND |
| 97 |  Pendle PENDLE | US$4,51 | 1,77% | -2,07% | US$746.949.402 | US$125.801.517 | 165.772.060 PENDLE |
| 98 |  Aerodrome Finance AERO | US$0,8508 | -5,45% | -12,72% | US$734.743.006 | US$44.998.985 | 863.632.919 AERO |
| 99 |  Pyth Network PYTH | US$0,1269 | -8,61% | -14,76% | US$729.464.539 | US$40.704.818 | 5.749.985.369 PYTH |
| 100 |  Jito JTO | US$1,90 | -6,16% | -12,60% | US$681.846.948 | US$61.955.446 | 358.523.364 JTO |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.