Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$139,91 | -3,47% | -8,49% | US$369.212.948 | US$5.443.460 | 2.639.008 GNO |
| 152 |  Aethir ATH | US$0,03447 | -0,36% | -0,91% | US$366.697.403 | US$24.076.319 | 10.639.017.677 ATH |
| 153 |  LayerZero ZRO | US$1,85 | -8,17% | -21,39% | US$361.241.767 | US$39.978.739 | 194.855.609 ZRO |
| 154 |  JUST JST | US$0,03654 | -2,17% | -4,32% | US$361.791.379 | US$58.602.554 | 9.900.000.000 JST |
| 155 |  Useless Coin USELESS | US$0,3408 | -6,65% | 22,94% | US$340.763.177 | US$52.856.308 | 999.927.879 USELESS |
| 156 |  Popcat (SOL) POPCAT | US$0,3429 | -10,47% | -21,43% | US$336.065.822 | US$71.325.919 | 979.973.185 POPCAT |
| 157 |  Terra Classic LUNC | US$0,00006028 | -5,96% | -14,15% | US$337.884.004 | US$12.390.037 | 5.604.849.206.528 LUNC |
| 158 |  Turbo TURBO | US$0,004871 | -6,90% | -14,23% | US$336.104.266 | US$42.744.532 | 69.000.000.000 TURBO |
| 159 |  Dog (Bitcoin) DOG | US$0,003346 | -8,31% | -19,08% | US$334.603.938 | US$12.401.087 | 100.000.000.000 DOG |
| 160 |  Creditcoin CTC | US$0,7302 | -4,80% | -8,24% | US$335.456.332 | US$12.650.410 | 459.416.053 CTC |
| 161 |  Trust Wallet Token TWT | US$0,8002 | -4,81% | -4,09% | US$333.421.636 | US$15.559.577 | 416.649.900 TWT |
| 162 |  Akash Network AKT | US$1,31 | -8,03% | -14,33% | US$326.102.676 | US$14.411.231 | 248.285.795 AKT |
| 163 |  Amp AMP | US$0,003801 | -4,13% | -10,93% | US$320.127.383 | US$10.982.847 | 84.231.647.791 AMP |
| 164 |  KAITO KAITO | US$1,28 | -6,50% | -26,71% | US$308.180.831 | US$37.175.884 | 241.388.889 KAITO |
| 165 |  Moca Network MOCA | US$0,08463 | -7,24% | -9,55% | US$306.785.009 | US$33.665.960 | 3.625.086.418 MOCA |
| 166 |  cat in a dogs world MEW | US$0,003389 | -8,13% | -19,92% | US$301.226.448 | US$48.862.404 | 88.888.888.888 MEW |
| 167 |  FTX Token FTT | US$0,9066 | -6,14% | -16,49% | US$298.170.531 | US$11.622.502 | 328.895.104 FTT |
| 168 |  Safe SAFE | US$0,4745 | -7,01% | -14,33% | US$288.036.903 | US$12.190.493 | 607.031.526 SAFE |
| 169 |  Frax (prev. FXS) FRAX | US$3,25 | -8,72% | -8,11% | US$288.289.400 | US$27.375.757 | 88.759.145 FRAX |
| 170 |  Velo VELO | US$0,01630 | -4,69% | -18,39% | US$286.281.428 | US$34.295.882 | 17.563.876.115 VELO |
| 171 |  Livepeer LPT | US$6,70 | -7,38% | -14,07% | US$286.959.187 | US$32.366.137 | 42.821.885 LPT |
| 172 |  Decred DCR | US$16,49 | -6,35% | -6,38% | US$279.153.645 | US$1.987.049 | 16.930.892 DCR |
| 173 |  Golem GLM | US$0,2800 | -10,21% | -3,01% | US$280.042.945 | US$72.598.615 | 1.000.000.000 GLM |
| 174 |  Dash DASH | US$21,69 | -6,33% | -13,32% | US$268.063.489 | US$30.631.835 | 12.356.321 DASH |
| 175 |  MANTRA OM | US$0,2611 | -6,81% | -20,88% | US$266.564.765 | US$87.733.929 | 1.020.874.853 OM |
| 176 |  Nervos Network CKB | US$0,005751 | -5,99% | -3,43% | US$270.079.261 | US$34.497.980 | 46.965.212.927 CKB |
| 177 |  Theta Fuel TFUEL | US$0,03790 | -4,86% | -7,70% | US$266.074.938 | US$3.526.867 | 7.020.108.495 TFUEL |
| 178 |  Kusama KSM | US$15,44 | -5,29% | -10,58% | US$259.823.273 | US$12.895.033 | 16.829.510 KSM |
| 179 |  Peanut the Squirrel PNUT | US$0,2597 | -9,57% | -20,39% | US$259.630.658 | US$144.373.894 | 999.852.085 PNUT |
| 180 |  OriginTrail TRAC | US$0,5138 | -0,84% | 0,55% | US$256.884.766 | US$3.238.621 | 499.997.998 TRAC |
| 181 |  Berachain BERA | US$2,10 | -8,11% | -13,71% | US$255.673.476 | US$58.976.369 | 121.841.767 BERA |
| 182 |  Mina MINA | US$0,2051 | -7,64% | -13,32% | US$255.150.386 | US$25.397.113 | 1.244.259.142 MINA |
| 183 |  Cheems (cheems.pet) CHEEMS | US$0,000001340 | -3,10% | -3,68% | US$250.887.711 | US$6.146.580 | 187.495.034.775.398 CHEEMS |
| 184 |  ZORA ZORA | US$0,07682 | -9,26% | 187,23% | US$246.765.997 | US$305.262.577 | 3.212.311.997 ZORA |
| 185 |  Toshi TOSHI | US$0,0005773 | -8,02% | -17,57% | US$242.855.684 | US$22.645.150 | 420.689.999.306 TOSHI |
| 186 |  SafePal SFP | US$0,4835 | -5,91% | -10,67% | US$241.763.412 | US$9.936.691 | 500.000.000 SFP |
| 187 |  Blur BLUR | US$0,09773 | -8,98% | -12,60% | US$238.785.816 | US$26.595.384 | 2.443.286.701 BLUR |
| 188 |  Baby Doge Coin BabyDoge | - | -5,39% | -12,69% | US$236.680.244 | US$38.654.186 | 167.763.085.170.971.648 BabyDoge |
| 189 |  Basic Attention Token BAT | US$0,1586 | -5,12% | -6,45% | US$237.225.311 | US$19.541.957 | 1.495.668.357 BAT |
| 190 |  SushiSwap SUSHI | US$0,8545 | -8,52% | -16,27% | US$235.296.052 | US$49.367.494 | 275.346.999 SUSHI |
| 191 |  Qtum QTUM | US$2,22 | -6,41% | -13,19% | US$234.436.417 | US$53.581.092 | 105.744.445 QTUM |
| 192 |  Ravencoin RVN | US$0,01516 | -7,69% | -7,26% | US$233.635.662 | US$25.294.742 | 15.414.131.010 RVN |
| 193 |  Zilliqa ZIL | US$0,01170 | -6,23% | -14,05% | US$228.097.160 | US$17.391.743 | 19.492.201.669 ZIL |
| 194 |  ORDI ORDI | US$10,67 | -8,40% | -7,96% | US$224.097.190 | US$131.115.337 | 21.000.000 ORDI |
| 195 |  0x Protocol ZRX | US$0,2594 | -7,22% | -13,82% | US$220.083.767 | US$21.995.740 | 848.396.563 ZRX |
| 196 |  EURC EURC | US$1,16 | -1,23% | -0,83% | US$219.358.751 | US$51.173.388 | 189.062.962 EURC |
| 197 |  Synthetix SNX | US$0,6311 | -6,96% | -16,56% | US$216.775.972 | US$16.609.709 | 343.466.217 SNX |
| 198 |  IoTeX IOTX | US$0,02261 | -4,72% | -11,11% | US$213.468.308 | US$8.440.403 | 9.441.368.979 IOTX |
| 199 |  Gas GAS | US$3,23 | -6,65% | -8,97% | US$209.644.229 | US$11.371.537 | 64.992.331 GAS |
| 200 |  Alchemy Pay ACH | US$0,02234 | -4,42% | -14,01% | US$207.964.408 | US$22.327.088 | 9.310.869.863 ACH |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.